FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-13 |
CFVF.N0000 |
23.250 |
28.000 |
23.250 |
26.250 |
304 |
| 2009-11-12 |
CFVF.N0000 |
21.750 |
22.250 |
21.750 |
22.250 |
14 |
| 2009-11-11 |
CFVF.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
10 |
| 2009-11-10 |
CFVF.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
8 |
| 2009-11-09 |
CFVF.N0000 |
22.250 |
22.250 |
21.000 |
21.250 |
20 |
| 2009-11-06 |
CFVF.N0000 |
21.250 |
22.500 |
21.000 |
22.500 |
189 |
| 2009-11-05 |
CFVF.N0000 |
21.000 |
21.000 |
20.000 |
20.500 |
12 |
| 2009-11-04 |
CFVF.N0000 |
21.000 |
21.500 |
20.000 |
20.000 |
52 |
| 2009-11-03 |
CFVF.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2009-10-30 |
CFVF.N0000 |
19.750 |
20.750 |
19.750 |
20.750 |
18 |
| 2009-10-29 |
CFVF.N0000 |
20.250 |
21.000 |
20.000 |
20.000 |
21 |
| 2009-10-27 |
CFVF.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
15 |
| 2009-10-26 |
CFVF.N0000 |
22.000 |
22.000 |
20.500 |
20.750 |
23 |
| 2009-10-23 |
CFVF.N0000 |
21.000 |
22.250 |
21.000 |
21.750 |
112 |
| 2009-10-22 |
CFVF.N0000 |
21.000 |
22.000 |
20.750 |
20.750 |
114 |
| 2009-10-21 |
CFVF.N0000 |
19.250 |
21.250 |
19.000 |
20.750 |
75 |
| 2009-10-20 |
CFVF.N0000 |
20.500 |
21.000 |
19.000 |
19.500 |
83 |
| 2009-10-19 |
CFVF.N0000 |
19.750 |
21.000 |
17.750 |
20.000 |
75 |
| 2009-10-16 |
CFVF.N0000 |
19.500 |
20.500 |
19.500 |
19.750 |
56 |
| 2009-10-15 |
CFVF.N0000 |
19.750 |
20.000 |
18.500 |
18.750 |
26 |