FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-17 |
CFVF.N0000 |
82.500 |
85.750 |
78.750 |
79.250 |
441 |
| 2010-02-16 |
CFVF.N0000 |
89.000 |
90.000 |
83.500 |
85.000 |
227 |
| 2010-02-15 |
CFVF.N0000 |
94.000 |
94.000 |
87.000 |
88.000 |
187 |
| 2010-02-12 |
CFVF.N0000 |
94.000 |
97.250 |
91.000 |
93.000 |
195 |
| 2010-02-11 |
CFVF.N0000 |
100.000 |
100.000 |
91.000 |
92.000 |
294 |
| 2010-02-10 |
CFVF.N0000 |
90.500 |
99.750 |
90.500 |
95.750 |
1109 |
| 2010-02-09 |
CFVF.N0000 |
80.000 |
85.000 |
77.000 |
78.500 |
706 |
| 2010-02-08 |
CFVF.N0000 |
65.250 |
78.500 |
64.000 |
75.750 |
682 |
| 2010-02-05 |
CFVF.N0000 |
63.500 |
64.000 |
62.500 |
63.250 |
45 |
| 2010-02-03 |
CFVF.N0000 |
61.000 |
65.000 |
61.000 |
63.500 |
50 |
| 2010-02-02 |
CFVF.N0000 |
62.000 |
62.000 |
60.000 |
60.750 |
67 |
| 2010-02-01 |
CFVF.N0000 |
70.000 |
70.000 |
61.500 |
62.000 |
70 |
| 2010-01-28 |
CFVF.N0000 |
66.750 |
66.750 |
61.000 |
62.500 |
133 |
| 2010-01-26 |
CFVF.N0000 |
64.750 |
65.000 |
59.000 |
62.500 |
89 |
| 2010-01-25 |
CFVF.N0000 |
70.000 |
74.000 |
61.250 |
62.500 |
466 |
| 2010-01-22 |
CFVF.N0000 |
44.500 |
72.000 |
44.500 |
63.000 |
1278 |
| 2010-01-21 |
CFVF.N0000 |
29.000 |
43.000 |
28.500 |
41.000 |
911 |
| 2010-01-20 |
CFVF.N0000 |
28.000 |
29.750 |
28.000 |
28.250 |
41 |
| 2010-01-19 |
CFVF.N0000 |
28.000 |
28.000 |
27.250 |
27.250 |
23 |
| 2010-01-18 |
CFVF.N0000 |
28.000 |
28.000 |
27.250 |
27.500 |
32 |