FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-21 |
CFVF.N0000 |
60.000 |
60.000 |
57.000 |
58.000 |
28 |
| 2010-04-20 |
CFVF.N0000 |
59.500 |
60.000 |
58.500 |
58.750 |
20 |
| 2010-04-19 |
CFVF.N0000 |
60.000 |
60.000 |
59.500 |
60.000 |
32 |
| 2010-04-16 |
CFVF.N0000 |
61.000 |
61.000 |
59.750 |
60.000 |
30 |
| 2010-04-15 |
CFVF.N0000 |
59.750 |
60.000 |
59.750 |
60.000 |
10 |
| 2010-04-12 |
CFVF.N0000 |
60.500 |
62.500 |
60.000 |
60.000 |
144 |
| 2010-04-08 |
CFVF.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2010-04-07 |
CFVF.N0000 |
59.000 |
61.000 |
58.750 |
59.750 |
32 |
| 2010-04-06 |
CFVF.N0000 |
59.500 |
59.750 |
58.500 |
59.000 |
21 |
| 2010-04-05 |
CFVF.N0000 |
58.000 |
58.000 |
57.250 |
57.500 |
46 |
| 2010-04-01 |
CFVF.N0000 |
58.250 |
61.250 |
58.000 |
59.500 |
38 |
| 2010-03-31 |
CFVF.N0000 |
56.750 |
59.250 |
56.750 |
58.000 |
7 |
| 2010-03-30 |
CFVF.N0000 |
61.000 |
61.000 |
56.500 |
57.750 |
28 |
| 2010-03-26 |
CFVF.N0000 |
58.750 |
60.250 |
58.250 |
59.500 |
27 |
| 2010-03-25 |
CFVF.N0000 |
60.250 |
60.250 |
58.000 |
58.750 |
27 |
| 2010-03-24 |
CFVF.N0000 |
59.250 |
60.000 |
59.000 |
59.000 |
15 |
| 2010-03-23 |
CFVF.N0000 |
61.500 |
61.500 |
59.500 |
59.500 |
34 |
| 2010-03-22 |
CFVF.N0000 |
62.000 |
64.750 |
61.000 |
61.250 |
40 |
| 2010-03-19 |
CFVF.N0000 |
65.000 |
70.000 |
61.000 |
61.500 |
715 |
| 2010-03-18 |
CFVF.N0000 |
58.500 |
59.000 |
57.750 |
58.000 |
27 |