FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-02 |
CFVF.N0000 |
19.500 |
19.750 |
18.750 |
19.250 |
44 |
| 2010-07-01 |
CFVF.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
60 |
| 2010-06-30 |
CFVF.N0000 |
20.250 |
20.500 |
19.500 |
19.750 |
69 |
| 2010-06-29 |
CFVF.N0000 |
18.750 |
20.000 |
18.750 |
20.000 |
113 |
| 2010-06-28 |
CFVF.N0000 |
18.250 |
20.000 |
18.250 |
18.750 |
91 |
| 2010-06-24 |
CFVF.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
127 |
| 2010-06-23 |
CFVF.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
74 |
| 2010-06-22 |
CFVF.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
85 |
| 2010-06-21 |
CFVF.N0000 |
19.750 |
19.750 |
19.250 |
19.500 |
67 |
| 2010-06-17 |
CFVF.N0000 |
19.750 |
20.000 |
19.500 |
20.000 |
39 |
| 2010-06-16 |
CFVF.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
90 |
| 2010-06-15 |
CFVF.N0000 |
21.250 |
21.250 |
20.250 |
20.250 |
153 |
| 2010-06-14 |
CFVF.N0000 |
20.750 |
21.500 |
20.750 |
21.000 |
439 |
| 2010-06-11 |
CFVF.N0000 |
20.250 |
21.250 |
20.250 |
20.500 |
554 |
| 2010-06-10 |
CFVF.N0000 |
20.000 |
20.250 |
19.500 |
20.000 |
669 |
| 2010-06-09 |
CFVF.N0000 |
18.500 |
19.250 |
18.250 |
19.000 |
66 |
| 2010-06-08 |
CFVF.N0000 |
19.750 |
19.750 |
18.000 |
18.000 |
97 |
| 2010-06-07 |
CFVF.N0000 |
20.000 |
20.000 |
18.250 |
18.500 |
92 |
| 2010-06-04 |
CFVF.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
87 |
| 2010-06-03 |
CFVF.N0000 |
18.750 |
19.000 |
18.500 |
18.500 |
31 |