FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-30 |
CFVF.N0000 |
20.250 |
20.500 |
19.750 |
20.000 |
102 |
| 2010-07-29 |
CFVF.N0000 |
20.750 |
20.750 |
20.250 |
20.250 |
41 |
| 2010-07-28 |
CFVF.N0000 |
20.500 |
21.250 |
20.500 |
20.500 |
127 |
| 2010-07-27 |
CFVF.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
42 |
| 2010-07-26 |
CFVF.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
38 |
| 2010-07-23 |
CFVF.N0000 |
20.750 |
21.000 |
20.250 |
20.500 |
49 |
| 2010-07-22 |
CFVF.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
46 |
| 2010-07-21 |
CFVF.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
154 |
| 2010-07-20 |
CFVF.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
79 |
| 2010-07-19 |
CFVF.N0000 |
21.000 |
21.500 |
20.750 |
21.000 |
162 |
| 2010-07-16 |
CFVF.N0000 |
20.500 |
21.500 |
20.500 |
20.500 |
541 |
| 2010-07-15 |
CFVF.N0000 |
18.750 |
20.750 |
18.500 |
20.000 |
306 |
| 2010-07-14 |
CFVF.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
88 |
| 2010-07-13 |
CFVF.N0000 |
18.500 |
19.000 |
18.250 |
18.500 |
56 |
| 2010-07-12 |
CFVF.N0000 |
18.250 |
19.000 |
18.250 |
18.250 |
23 |
| 2010-07-09 |
CFVF.N0000 |
19.000 |
19.250 |
18.250 |
18.250 |
37 |
| 2010-07-08 |
CFVF.N0000 |
18.000 |
19.000 |
18.000 |
19.000 |
62 |
| 2010-07-07 |
CFVF.N0000 |
18.750 |
19.000 |
17.750 |
18.000 |
123 |
| 2010-07-06 |
CFVF.N0000 |
19.000 |
19.250 |
18.750 |
18.750 |
62 |
| 2010-07-05 |
CFVF.N0000 |
19.250 |
19.500 |
18.500 |
19.000 |
88 |