FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-09-29 |
CFVF.N0000 |
18.600 |
19.300 |
18.400 |
19.100 |
202 |
2010-09-28 |
CFVF.N0000 |
18.800 |
19.200 |
18.500 |
18.900 |
67 |
2010-09-27 |
CFVF.N0000 |
19.000 |
19.300 |
18.500 |
18.800 |
55 |
2010-09-24 |
CFVF.N0000 |
19.800 |
19.800 |
19.200 |
19.000 |
102 |
2010-09-23 |
CFVF.N0000 |
19.900 |
20.000 |
19.300 |
19.400 |
71 |
2010-09-21 |
CFVF.N0000 |
19.900 |
20.000 |
19.500 |
19.700 |
133 |
2010-09-20 |
CFVF.N0000 |
20.500 |
20.700 |
19.700 |
19.900 |
82 |
2010-09-17 |
CFVF.N0000 |
19.900 |
20.500 |
19.500 |
20.200 |
174 |
2010-09-16 |
CFVF.N0000 |
20.000 |
20.000 |
19.300 |
19.500 |
52 |
2010-09-15 |
CFVF.N0000 |
21.500 |
21.500 |
19.000 |
19.500 |
132 |
2010-09-14 |
CFVF.N0000 |
20.000 |
20.000 |
19.700 |
19.900 |
76 |
2010-09-13 |
CFVF.N0000 |
21.000 |
21.000 |
20.000 |
20.200 |
52 |
2010-09-09 |
CFVF.N0000 |
21.100 |
21.500 |
20.100 |
21.200 |
233 |
2010-09-08 |
CFVF.N0000 |
21.000 |
21.300 |
20.100 |
20.900 |
138 |
2010-09-07 |
CFVF.N0000 |
20.600 |
21.100 |
20.500 |
20.700 |
119 |
2010-09-06 |
CFVF.N0000 |
21.700 |
22.100 |
20.600 |
20.900 |
359 |
2010-09-03 |
CFVF.N0000 |
19.000 |
20.700 |
19.000 |
20.700 |
612 |
2010-09-02 |
CFVF.N0000 |
19.500 |
19.500 |
18.400 |
18.900 |
76 |
2010-09-01 |
CFVF.N0000 |
18.300 |
18.600 |
18.100 |
18.400 |
32 |
2010-08-31 |
CFVF.N0000 |
18.500 |
18.500 |
18.200 |
18.300 |
53 |