FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-02 |
CFVF.N0000 |
18.500 |
18.500 |
17.750 |
18.250 |
68 |
| 2010-06-01 |
CFVF.N0000 |
18.750 |
19.000 |
18.500 |
18.500 |
20 |
| 2010-05-31 |
CFVF.N0000 |
19.250 |
19.500 |
18.750 |
18.750 |
31 |
| 2010-05-26 |
CFVF.N0000 |
19.000 |
19.500 |
18.750 |
19.000 |
56 |
| 2010-05-25 |
CFVF.N0000 |
18.750 |
19.000 |
18.500 |
18.750 |
60 |
| 2010-05-24 |
CFVF.N0000 |
19.000 |
19.750 |
19.000 |
19.000 |
45 |
| 2010-05-21 |
CFVF.N0000 |
20.000 |
20.000 |
18.750 |
19.000 |
189 |
| 2010-05-20 |
CFVF.N0000 |
21.500 |
22.500 |
19.000 |
19.500 |
342 |
| 2010-05-10 |
CFVF.N0000 |
62.500 |
62.750 |
61.000 |
62.000 |
103 |
| 2010-05-07 |
CFVF.N0000 |
60.000 |
62.000 |
59.500 |
62.000 |
70 |
| 2010-05-06 |
CFVF.N0000 |
60.000 |
60.000 |
59.250 |
59.500 |
47 |
| 2010-05-05 |
CFVF.N0000 |
60.250 |
61.750 |
60.000 |
60.250 |
35 |
| 2010-05-04 |
CFVF.N0000 |
61.500 |
62.250 |
60.000 |
60.000 |
58 |
| 2010-05-03 |
CFVF.N0000 |
60.500 |
63.250 |
60.500 |
61.500 |
148 |
| 2010-04-30 |
CFVF.N0000 |
60.500 |
61.000 |
60.000 |
60.500 |
20 |
| 2010-04-29 |
CFVF.N0000 |
62.000 |
62.000 |
60.000 |
60.250 |
33 |
| 2010-04-27 |
CFVF.N0000 |
59.750 |
63.500 |
59.000 |
60.000 |
176 |
| 2010-04-26 |
CFVF.N0000 |
57.000 |
59.750 |
57.000 |
59.250 |
15 |
| 2010-04-23 |
CFVF.N0000 |
56.500 |
58.500 |
55.000 |
57.750 |
30 |
| 2010-04-22 |
CFVF.N0000 |
59.500 |
60.000 |
57.500 |
58.000 |
79 |