FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-31 |
CFVF.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
7 |
| 2009-03-30 |
CFVF.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
13 |
| 2009-03-27 |
CFVF.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
24 |
| 2009-03-26 |
CFVF.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
58 |
| 2009-03-25 |
CFVF.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
5 |
| 2009-03-24 |
CFVF.N0000 |
9.000 |
10.000 |
9.000 |
9.750 |
54 |
| 2009-03-23 |
CFVF.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
3 |
| 2009-03-20 |
CFVF.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
11 |
| 2009-03-19 |
CFVF.N0000 |
9.250 |
9.750 |
9.250 |
9.750 |
6 |
| 2009-03-18 |
CFVF.N0000 |
8.500 |
9.500 |
8.500 |
9.500 |
78 |
| 2009-03-17 |
CFVF.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
4 |
| 2009-03-16 |
CFVF.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
62 |
| 2009-03-13 |
CFVF.N0000 |
7.750 |
9.250 |
7.750 |
9.000 |
128 |
| 2009-03-12 |
CFVF.N0000 |
7.750 |
8.250 |
7.750 |
7.750 |
48 |
| 2009-03-11 |
CFVF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
16 |
| 2009-03-09 |
CFVF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 2009-03-06 |
CFVF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2009-03-05 |
CFVF.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
4 |
| 2009-03-04 |
CFVF.N0000 |
7.000 |
8.250 |
7.000 |
7.500 |
10 |
| 2009-03-02 |
CFVF.N0000 |
7.250 |
7.500 |
7.000 |
7.250 |
12 |