CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-02 |
CFIN.N0000 |
90.000 |
91.000 |
90.000 |
90.100 |
58 |
| 2017-04-28 |
CFIN.N0000 |
89.100 |
90.000 |
89.100 |
90.000 |
24 |
| 2017-04-27 |
CFIN.N0000 |
88.600 |
90.000 |
88.600 |
90.000 |
19 |
| 2017-04-26 |
CFIN.N0000 |
89.500 |
89.500 |
88.300 |
88.500 |
24 |
| 2017-04-25 |
CFIN.N0000 |
89.000 |
89.000 |
88.800 |
89.000 |
11 |
| 2017-04-24 |
CFIN.N0000 |
90.000 |
90.000 |
88.500 |
89.000 |
19 |
| 2017-04-21 |
CFIN.N0000 |
90.000 |
90.000 |
89.100 |
89.800 |
67 |
| 2017-04-20 |
CFIN.N0000 |
89.000 |
90.000 |
89.000 |
89.800 |
44 |
| 2017-04-19 |
CFIN.N0000 |
89.500 |
89.500 |
88.100 |
88.900 |
48 |
| 2017-04-18 |
CFIN.N0000 |
87.600 |
89.000 |
87.600 |
89.000 |
12 |
| 2017-04-17 |
CFIN.N0000 |
89.000 |
89.000 |
88.000 |
88.200 |
16 |
| 2017-04-12 |
CFIN.N0000 |
89.000 |
91.000 |
89.000 |
89.000 |
24 |
| 2017-04-11 |
CFIN.N0000 |
89.000 |
89.000 |
87.100 |
87.200 |
9 |
| 2017-04-07 |
CFIN.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
13 |
| 2017-04-06 |
CFIN.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
6 |
| 2017-04-05 |
CFIN.N0000 |
86.100 |
88.000 |
86.000 |
88.000 |
41 |
| 2017-04-04 |
CFIN.N0000 |
86.500 |
86.900 |
86.500 |
86.500 |
62 |
| 2017-04-03 |
CFIN.N0000 |
86.000 |
86.900 |
86.000 |
86.300 |
30 |
| 2017-03-31 |
CFIN.N0000 |
86.400 |
86.900 |
86.000 |
86.200 |
14 |
| 2017-03-30 |
CFIN.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |