CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-13 |
CFIN.N0000 |
88.700 |
88.700 |
87.600 |
87.700 |
16 |
| 2017-03-10 |
CFIN.N0000 |
91.000 |
91.000 |
88.700 |
88.800 |
10 |
| 2017-03-09 |
CFIN.N0000 |
89.900 |
89.900 |
89.000 |
89.000 |
13 |
| 2017-03-08 |
CFIN.N0000 |
89.100 |
90.000 |
89.000 |
90.000 |
16 |
| 2017-03-07 |
CFIN.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
3 |
| 2017-03-06 |
CFIN.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2017-03-03 |
CFIN.N0000 |
89.500 |
89.500 |
88.000 |
88.900 |
23 |
| 2017-03-02 |
CFIN.N0000 |
90.000 |
90.000 |
89.100 |
89.600 |
6 |
| 2017-03-01 |
CFIN.N0000 |
90.300 |
90.900 |
90.000 |
90.000 |
20 |
| 2017-02-28 |
CFIN.N0000 |
90.500 |
91.000 |
90.000 |
91.000 |
12 |
| 2017-02-27 |
CFIN.N0000 |
90.900 |
91.000 |
90.800 |
90.800 |
5 |
| 2017-02-23 |
CFIN.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
25 |
| 2017-02-22 |
CFIN.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
49 |
| 2017-02-21 |
CFIN.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2017-02-20 |
CFIN.N0000 |
91.000 |
92.000 |
91.000 |
92.000 |
7 |
| 2017-02-17 |
CFIN.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
5 |
| 2017-02-16 |
CFIN.N0000 |
92.500 |
92.500 |
92.500 |
91.000 |
1 |
| 2017-02-15 |
CFIN.N0000 |
91.600 |
91.600 |
91.000 |
91.000 |
15 |
| 2017-02-14 |
CFIN.N0000 |
92.000 |
92.000 |
91.100 |
91.200 |
11 |
| 2017-02-13 |
CFIN.N0000 |
92.500 |
93.200 |
92.100 |
92.900 |
18 |