CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-04 |
CFIN.N0000 |
224.000 |
236.000 |
224.000 |
234.500 |
551 |
| 2025-06-03 |
CFIN.N0000 |
212.500 |
222.750 |
212.500 |
222.250 |
413 |
| 2025-06-02 |
CFIN.N0000 |
214.000 |
214.000 |
211.250 |
212.250 |
156 |
| 2025-05-30 |
CFIN.N0000 |
214.000 |
214.500 |
206.000 |
212.750 |
135 |
| 2025-05-29 |
CFIN.N0000 |
209.750 |
214.250 |
209.750 |
213.750 |
205 |
| 2025-05-28 |
CFIN.N0000 |
207.000 |
210.000 |
207.000 |
208.250 |
44 |
| 2025-05-23 |
CFIN.N0000 |
208.000 |
208.500 |
205.000 |
208.000 |
50 |
| 2025-05-22 |
CFIN.N0000 |
205.750 |
208.000 |
204.000 |
206.750 |
79 |
| 2025-05-21 |
CFIN.N0000 |
204.000 |
205.250 |
203.000 |
204.500 |
108 |
| 2025-05-20 |
CFIN.N0000 |
208.000 |
208.000 |
203.750 |
204.250 |
149 |
| 2025-05-19 |
CFIN.N0000 |
210.000 |
210.000 |
205.000 |
206.250 |
67 |
| 2025-05-16 |
CFIN.N0000 |
212.500 |
214.000 |
208.000 |
210.000 |
96 |
| 2025-05-15 |
CFIN.N0000 |
210.000 |
212.500 |
209.000 |
211.750 |
145 |
| 2025-05-14 |
CFIN.N0000 |
200.000 |
212.500 |
200.000 |
209.250 |
322 |
| 2025-05-09 |
CFIN.N0000 |
199.000 |
199.000 |
197.250 |
197.500 |
43 |
| 2025-05-08 |
CFIN.N0000 |
199.750 |
199.750 |
197.750 |
198.750 |
19 |
| 2025-05-07 |
CFIN.N0000 |
200.000 |
200.000 |
197.000 |
197.000 |
37 |
| 2025-05-06 |
CFIN.N0000 |
202.000 |
202.000 |
194.500 |
200.000 |
52 |
| 2025-05-05 |
CFIN.N0000 |
199.000 |
204.000 |
199.000 |
200.000 |
129 |
| 2025-05-02 |
CFIN.N0000 |
198.000 |
200.000 |
195.500 |
198.000 |
73 |