CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-18 |
CFIN.N0000 |
267.000 |
280.000 |
267.000 |
275.000 |
192 |
| 2025-07-17 |
CFIN.N0000 |
265.000 |
266.500 |
261.500 |
265.000 |
146 |
| 2025-07-16 |
CFIN.N0000 |
274.000 |
274.000 |
265.250 |
266.500 |
119 |
| 2025-07-15 |
CFIN.N0000 |
278.500 |
278.500 |
265.250 |
270.000 |
337 |
| 2025-07-14 |
CFIN.N0000 |
280.000 |
280.000 |
275.250 |
277.500 |
219 |
| 2025-07-11 |
CFIN.N0000 |
273.500 |
280.000 |
272.000 |
277.750 |
328 |
| 2025-07-09 |
CFIN.N0000 |
267.000 |
274.000 |
266.500 |
271.750 |
310 |
| 2025-07-08 |
CFIN.N0000 |
263.000 |
267.000 |
255.000 |
265.000 |
264 |
| 2025-07-07 |
CFIN.N0000 |
266.500 |
267.000 |
262.500 |
263.750 |
140 |
| 2025-07-04 |
CFIN.N0000 |
269.250 |
269.250 |
260.000 |
264.750 |
207 |
| 2025-07-03 |
CFIN.N0000 |
268.500 |
272.000 |
267.500 |
268.000 |
197 |
| 2025-07-02 |
CFIN.N0000 |
270.250 |
271.000 |
265.000 |
268.000 |
272 |
| 2025-07-01 |
CFIN.N0000 |
265.000 |
270.250 |
263.000 |
269.000 |
494 |
| 2025-06-30 |
CFIN.N0000 |
246.000 |
265.000 |
245.250 |
263.750 |
537 |
| 2025-06-27 |
CFIN.N0000 |
246.500 |
246.500 |
243.750 |
245.250 |
152 |
| 2025-06-26 |
CFIN.N0000 |
240.000 |
249.000 |
238.750 |
247.000 |
169 |
| 2025-06-25 |
CFIN.N0000 |
238.000 |
240.000 |
238.000 |
239.250 |
145 |
| 2025-06-24 |
CFIN.N0000 |
235.250 |
242.000 |
235.000 |
238.000 |
268 |
| 2025-06-23 |
CFIN.N0000 |
230.000 |
232.000 |
224.000 |
228.750 |
145 |
| 2025-06-20 |
CFIN.N0000 |
228.000 |
235.000 |
228.000 |
235.000 |
105 |