CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
CFIN.N0000 |
105.000 |
105.000 |
101.000 |
102.250 |
67 |
| 2024-03-04 |
CFIN.N0000 |
102.500 |
104.000 |
100.500 |
104.000 |
63 |
| 2024-03-01 |
CFIN.N0000 |
104.000 |
104.000 |
100.000 |
103.500 |
58 |
| 2024-02-29 |
CFIN.N0000 |
104.000 |
105.000 |
102.500 |
102.750 |
61 |
| 2024-02-28 |
CFIN.N0000 |
105.500 |
105.500 |
103.500 |
104.500 |
41 |
| 2024-02-27 |
CFIN.N0000 |
106.000 |
106.000 |
104.000 |
104.500 |
44 |
| 2024-02-26 |
CFIN.N0000 |
108.000 |
108.000 |
105.000 |
105.500 |
62 |
| 2024-02-22 |
CFIN.N0000 |
108.750 |
108.750 |
105.750 |
106.000 |
27 |
| 2024-02-21 |
CFIN.N0000 |
108.500 |
109.000 |
106.000 |
106.500 |
36 |
| 2024-02-20 |
CFIN.N0000 |
108.000 |
108.750 |
106.000 |
106.000 |
48 |
| 2024-02-19 |
CFIN.N0000 |
108.750 |
108.750 |
105.250 |
106.500 |
16 |
| 2024-02-16 |
CFIN.N0000 |
109.500 |
110.000 |
105.000 |
106.500 |
29 |
| 2024-02-15 |
CFIN.N0000 |
108.000 |
109.500 |
107.000 |
109.000 |
23 |
| 2024-02-14 |
CFIN.N0000 |
109.000 |
109.750 |
107.000 |
108.250 |
34 |
| 2024-02-13 |
CFIN.N0000 |
107.000 |
110.000 |
107.000 |
109.750 |
26 |
| 2024-02-12 |
CFIN.N0000 |
110.000 |
110.000 |
107.000 |
107.250 |
39 |
| 2024-02-09 |
CFIN.N0000 |
109.500 |
113.500 |
106.000 |
106.000 |
78 |
| 2024-02-08 |
CFIN.N0000 |
108.000 |
110.000 |
107.750 |
109.750 |
83 |
| 2024-02-07 |
CFIN.N0000 |
106.000 |
108.000 |
105.250 |
106.500 |
27 |
| 2024-02-06 |
CFIN.N0000 |
103.000 |
109.000 |
103.000 |
104.250 |
25 |