CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
CFIN.N0000 |
113.000 |
114.000 |
112.000 |
112.750 |
63 |
| 2024-04-24 |
CFIN.N0000 |
111.500 |
113.000 |
108.000 |
112.250 |
53 |
| 2024-04-22 |
CFIN.N0000 |
110.000 |
112.000 |
108.000 |
110.000 |
18 |
| 2024-04-19 |
CFIN.N0000 |
112.000 |
112.000 |
109.000 |
110.000 |
65 |
| 2024-04-18 |
CFIN.N0000 |
114.500 |
114.500 |
110.250 |
110.500 |
49 |
| 2024-04-17 |
CFIN.N0000 |
111.000 |
114.250 |
108.250 |
113.000 |
47 |
| 2024-04-16 |
CFIN.N0000 |
116.500 |
116.500 |
111.000 |
111.500 |
75 |
| 2024-04-15 |
CFIN.N0000 |
114.000 |
117.000 |
113.000 |
115.000 |
39 |
| 2024-04-10 |
CFIN.N0000 |
116.500 |
117.000 |
114.000 |
116.750 |
58 |
| 2024-04-09 |
CFIN.N0000 |
117.000 |
117.000 |
114.250 |
116.000 |
84 |
| 2024-04-08 |
CFIN.N0000 |
115.000 |
118.000 |
115.000 |
116.250 |
157 |
| 2024-04-05 |
CFIN.N0000 |
112.750 |
117.000 |
110.750 |
115.000 |
151 |
| 2024-04-04 |
CFIN.N0000 |
111.000 |
113.000 |
110.000 |
111.250 |
184 |
| 2024-04-03 |
CFIN.N0000 |
109.000 |
111.000 |
107.750 |
110.000 |
84 |
| 2024-04-02 |
CFIN.N0000 |
108.000 |
109.750 |
107.500 |
108.000 |
40 |
| 2024-04-01 |
CFIN.N0000 |
109.750 |
109.750 |
107.000 |
108.000 |
44 |
| 2024-03-28 |
CFIN.N0000 |
110.500 |
111.000 |
106.000 |
106.750 |
49 |
| 2024-03-27 |
CFIN.N0000 |
106.500 |
112.500 |
106.250 |
110.000 |
168 |
| 2024-03-26 |
CFIN.N0000 |
106.750 |
106.750 |
104.000 |
104.750 |
52 |
| 2024-03-25 |
CFIN.N0000 |
105.000 |
105.000 |
104.000 |
104.000 |
38 |