CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
CFIN.N0000 |
125.000 |
126.000 |
121.000 |
122.500 |
53 |
| 2024-06-06 |
CFIN.N0000 |
122.000 |
125.000 |
121.750 |
123.500 |
101 |
| 2024-06-05 |
CFIN.N0000 |
121.750 |
123.000 |
119.000 |
120.000 |
41 |
| 2024-06-04 |
CFIN.N0000 |
118.500 |
122.000 |
118.250 |
120.000 |
50 |
| 2024-06-03 |
CFIN.N0000 |
119.500 |
119.500 |
118.250 |
118.250 |
24 |
| 2024-05-31 |
CFIN.N0000 |
120.000 |
120.000 |
118.750 |
119.500 |
31 |
| 2024-05-30 |
CFIN.N0000 |
121.000 |
121.000 |
119.000 |
120.000 |
44 |
| 2024-05-29 |
CFIN.N0000 |
122.000 |
125.000 |
120.500 |
120.750 |
23 |
| 2024-05-28 |
CFIN.N0000 |
123.000 |
123.000 |
121.000 |
121.500 |
34 |
| 2024-05-27 |
CFIN.N0000 |
123.000 |
125.000 |
123.000 |
123.250 |
14 |
| 2024-05-22 |
CFIN.N0000 |
124.750 |
125.750 |
122.250 |
125.000 |
103 |
| 2024-05-21 |
CFIN.N0000 |
120.000 |
124.750 |
118.250 |
122.250 |
81 |
| 2024-05-20 |
CFIN.N0000 |
124.000 |
125.000 |
120.000 |
121.000 |
63 |
| 2024-05-17 |
CFIN.N0000 |
122.500 |
124.500 |
121.000 |
124.000 |
22 |
| 2024-05-16 |
CFIN.N0000 |
124.000 |
127.000 |
120.000 |
121.000 |
70 |
| 2024-05-15 |
CFIN.N0000 |
125.000 |
126.000 |
122.000 |
122.000 |
55 |
| 2024-05-14 |
CFIN.N0000 |
128.500 |
128.500 |
120.000 |
122.000 |
116 |
| 2024-05-13 |
CFIN.N0000 |
128.000 |
129.000 |
126.000 |
128.000 |
56 |
| 2024-05-10 |
CFIN.N0000 |
126.000 |
129.500 |
125.000 |
128.000 |
116 |
| 2024-05-09 |
CFIN.N0000 |
125.000 |
126.000 |
123.000 |
125.500 |
128 |