CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-27 |
CFIN.N0000 |
206.000 |
206.000 |
201.000 |
203.750 |
103 |
| 2025-01-24 |
CFIN.N0000 |
207.000 |
207.500 |
200.250 |
204.000 |
149 |
| 2025-01-23 |
CFIN.N0000 |
195.000 |
209.000 |
195.000 |
206.250 |
466 |
| 2025-01-22 |
CFIN.N0000 |
187.000 |
194.750 |
185.000 |
193.000 |
271 |
| 2025-01-21 |
CFIN.N0000 |
185.000 |
187.000 |
184.000 |
185.000 |
173 |
| 2025-01-20 |
CFIN.N0000 |
185.000 |
185.500 |
183.750 |
184.500 |
74 |
| 2025-01-17 |
CFIN.N0000 |
187.000 |
187.750 |
184.000 |
185.000 |
79 |
| 2025-01-16 |
CFIN.N0000 |
183.000 |
186.500 |
183.000 |
185.750 |
135 |
| 2025-01-15 |
CFIN.N0000 |
185.000 |
187.000 |
183.000 |
185.500 |
112 |
| 2025-01-10 |
CFIN.N0000 |
181.000 |
185.000 |
180.250 |
183.750 |
114 |
| 2025-01-09 |
CFIN.N0000 |
184.750 |
186.500 |
181.000 |
182.500 |
140 |
| 2025-01-08 |
CFIN.N0000 |
185.000 |
191.000 |
182.000 |
183.000 |
154 |
| 2025-01-07 |
CFIN.N0000 |
189.000 |
189.000 |
181.000 |
185.500 |
152 |
| 2025-01-06 |
CFIN.N0000 |
192.000 |
196.000 |
180.000 |
190.750 |
307 |
| 2025-01-03 |
CFIN.N0000 |
194.500 |
198.000 |
188.250 |
191.750 |
414 |
| 2025-01-02 |
CFIN.N0000 |
190.000 |
195.000 |
186.500 |
194.000 |
287 |
| 2024-12-31 |
CFIN.N0000 |
185.000 |
191.000 |
180.500 |
190.000 |
275 |
| 2024-12-30 |
CFIN.N0000 |
191.500 |
194.750 |
184.500 |
185.000 |
177 |
| 2024-12-27 |
CFIN.N0000 |
192.750 |
194.500 |
184.000 |
188.250 |
332 |
| 2024-12-26 |
CFIN.N0000 |
184.500 |
193.250 |
181.250 |
189.750 |
267 |