CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-25 |
CFIN.N0000 |
109.500 |
110.000 |
107.000 |
107.000 |
26 |
| 2024-07-24 |
CFIN.N0000 |
110.000 |
111.500 |
106.500 |
110.000 |
73 |
| 2024-07-23 |
CFIN.N0000 |
106.000 |
109.750 |
106.000 |
106.250 |
39 |
| 2024-07-22 |
CFIN.N0000 |
112.500 |
112.500 |
106.000 |
106.000 |
47 |
| 2024-07-19 |
CFIN.N0000 |
111.000 |
111.000 |
109.000 |
109.250 |
16 |
| 2024-07-18 |
CFIN.N0000 |
111.750 |
114.000 |
109.250 |
110.000 |
59 |
| 2024-07-17 |
CFIN.N0000 |
112.000 |
114.500 |
112.000 |
112.250 |
8 |
| 2024-07-16 |
CFIN.N0000 |
114.000 |
115.750 |
112.000 |
112.250 |
34 |
| 2024-07-15 |
CFIN.N0000 |
113.750 |
114.000 |
112.000 |
114.000 |
38 |
| 2024-07-12 |
CFIN.N0000 |
114.000 |
114.000 |
111.750 |
113.000 |
9 |
| 2024-07-11 |
CFIN.N0000 |
116.000 |
116.000 |
111.000 |
111.000 |
10 |
| 2024-07-10 |
CFIN.N0000 |
116.000 |
116.000 |
109.000 |
109.750 |
43 |
| 2024-07-09 |
CFIN.N0000 |
111.000 |
111.000 |
110.000 |
110.000 |
59 |
| 2024-07-08 |
CFIN.N0000 |
116.750 |
116.750 |
110.000 |
110.000 |
54 |
| 2024-07-05 |
CFIN.N0000 |
117.000 |
117.000 |
110.000 |
114.000 |
33 |
| 2024-07-04 |
CFIN.N0000 |
118.000 |
118.000 |
112.000 |
113.750 |
40 |
| 2024-07-03 |
CFIN.N0000 |
118.000 |
118.000 |
114.000 |
114.000 |
30 |
| 2024-07-02 |
CFIN.N0000 |
115.500 |
118.250 |
114.500 |
114.750 |
72 |
| 2024-07-01 |
CFIN.N0000 |
120.000 |
121.500 |
115.250 |
115.250 |
30 |
| 2024-06-28 |
CFIN.N0000 |
116.500 |
120.000 |
116.250 |
119.500 |
32 |