CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
CFIN.N0000 |
111.000 |
111.000 |
110.000 |
110.000 |
59 |
| 2024-07-08 |
CFIN.N0000 |
116.750 |
116.750 |
110.000 |
110.000 |
54 |
| 2024-07-05 |
CFIN.N0000 |
117.000 |
117.000 |
110.000 |
114.000 |
33 |
| 2024-07-04 |
CFIN.N0000 |
118.000 |
118.000 |
112.000 |
113.750 |
40 |
| 2024-07-03 |
CFIN.N0000 |
118.000 |
118.000 |
114.000 |
114.000 |
30 |
| 2024-07-02 |
CFIN.N0000 |
115.500 |
118.250 |
114.500 |
114.750 |
72 |
| 2024-07-01 |
CFIN.N0000 |
120.000 |
121.500 |
115.250 |
115.250 |
30 |
| 2024-06-28 |
CFIN.N0000 |
116.500 |
120.000 |
116.250 |
119.500 |
32 |
| 2024-06-27 |
CFIN.N0000 |
120.000 |
122.000 |
116.000 |
116.500 |
64 |
| 2024-06-26 |
CFIN.N0000 |
118.500 |
122.750 |
117.750 |
120.000 |
54 |
| 2024-06-25 |
CFIN.N0000 |
118.500 |
118.500 |
117.750 |
118.500 |
44 |
| 2024-06-24 |
CFIN.N0000 |
119.000 |
119.500 |
118.000 |
118.250 |
41 |
| 2024-06-20 |
CFIN.N0000 |
119.500 |
119.500 |
118.000 |
118.750 |
24 |
| 2024-06-19 |
CFIN.N0000 |
119.500 |
119.500 |
118.750 |
119.000 |
19 |
| 2024-06-18 |
CFIN.N0000 |
120.500 |
122.750 |
118.750 |
119.750 |
31 |
| 2024-06-14 |
CFIN.N0000 |
123.000 |
123.000 |
120.000 |
120.000 |
22 |
| 2024-06-13 |
CFIN.N0000 |
122.500 |
122.500 |
120.000 |
120.000 |
27 |
| 2024-06-12 |
CFIN.N0000 |
123.750 |
123.750 |
120.000 |
121.750 |
43 |
| 2024-06-11 |
CFIN.N0000 |
124.000 |
124.750 |
120.000 |
121.500 |
51 |
| 2024-06-10 |
CFIN.N0000 |
125.000 |
125.000 |
123.000 |
123.750 |
37 |