CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-27 |
CFIN.N0000 |
206.000 |
210.000 |
205.000 |
208.750 |
97 |
| 2025-02-25 |
CFIN.N0000 |
208.000 |
212.000 |
201.250 |
206.000 |
123 |
| 2025-02-24 |
CFIN.N0000 |
213.250 |
214.000 |
207.250 |
209.750 |
107 |
| 2025-02-21 |
CFIN.N0000 |
218.000 |
220.000 |
214.000 |
216.750 |
95 |
| 2025-02-20 |
CFIN.N0000 |
224.500 |
224.500 |
216.750 |
217.250 |
83 |
| 2025-02-19 |
CFIN.N0000 |
225.000 |
225.750 |
217.000 |
222.000 |
151 |
| 2025-02-18 |
CFIN.N0000 |
226.000 |
226.000 |
221.500 |
222.000 |
122 |
| 2025-02-17 |
CFIN.N0000 |
223.000 |
226.000 |
222.750 |
225.000 |
295 |
| 2025-02-14 |
CFIN.N0000 |
212.500 |
223.750 |
212.500 |
222.250 |
388 |
| 2025-02-13 |
CFIN.N0000 |
200.000 |
213.750 |
200.000 |
212.000 |
225 |
| 2025-02-11 |
CFIN.N0000 |
205.000 |
205.000 |
199.500 |
200.000 |
137 |
| 2025-02-10 |
CFIN.N0000 |
211.000 |
211.000 |
201.000 |
205.000 |
81 |
| 2025-02-07 |
CFIN.N0000 |
210.000 |
211.000 |
207.000 |
210.000 |
73 |
| 2025-02-06 |
CFIN.N0000 |
201.250 |
213.750 |
201.250 |
210.250 |
227 |
| 2025-02-05 |
CFIN.N0000 |
215.250 |
217.750 |
206.000 |
208.750 |
251 |
| 2025-02-03 |
CFIN.N0000 |
220.250 |
222.500 |
215.000 |
215.250 |
207 |
| 2025-01-31 |
CFIN.N0000 |
212.750 |
222.000 |
212.750 |
220.250 |
243 |
| 2025-01-30 |
CFIN.N0000 |
217.000 |
217.000 |
211.000 |
213.500 |
89 |
| 2025-01-29 |
CFIN.N0000 |
212.500 |
218.000 |
212.500 |
214.750 |
169 |
| 2025-01-28 |
CFIN.N0000 |
202.000 |
214.250 |
202.000 |
213.250 |
189 |