CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
CFIN.N0000 |
181.000 |
185.000 |
180.250 |
183.750 |
114 |
| 2025-01-09 |
CFIN.N0000 |
184.750 |
186.500 |
181.000 |
182.500 |
140 |
| 2025-01-08 |
CFIN.N0000 |
185.000 |
191.000 |
182.000 |
183.000 |
154 |
| 2025-01-07 |
CFIN.N0000 |
189.000 |
189.000 |
181.000 |
185.500 |
152 |
| 2025-01-06 |
CFIN.N0000 |
192.000 |
196.000 |
180.000 |
190.750 |
307 |
| 2025-01-03 |
CFIN.N0000 |
194.500 |
198.000 |
188.250 |
191.750 |
414 |
| 2025-01-02 |
CFIN.N0000 |
190.000 |
195.000 |
186.500 |
194.000 |
287 |
| 2024-12-31 |
CFIN.N0000 |
185.000 |
191.000 |
180.500 |
190.000 |
275 |
| 2024-12-30 |
CFIN.N0000 |
191.500 |
194.750 |
184.500 |
185.000 |
177 |
| 2024-12-27 |
CFIN.N0000 |
192.750 |
194.500 |
184.000 |
188.250 |
332 |
| 2024-12-26 |
CFIN.N0000 |
184.500 |
193.250 |
181.250 |
189.750 |
267 |
| 2024-12-24 |
CFIN.N0000 |
176.000 |
185.000 |
172.250 |
184.250 |
355 |
| 2024-12-23 |
CFIN.N0000 |
169.000 |
176.000 |
167.500 |
175.000 |
414 |
| 2024-12-20 |
CFIN.N0000 |
159.500 |
169.750 |
159.000 |
167.250 |
352 |
| 2024-12-19 |
CFIN.N0000 |
156.500 |
160.000 |
154.500 |
158.000 |
199 |
| 2024-12-18 |
CFIN.N0000 |
151.000 |
155.250 |
150.250 |
155.000 |
170 |
| 2024-12-17 |
CFIN.N0000 |
155.000 |
156.500 |
146.250 |
151.250 |
268 |
| 2024-12-16 |
CFIN.N0000 |
148.500 |
155.500 |
148.250 |
155.000 |
328 |
| 2024-12-13 |
CFIN.N0000 |
139.500 |
148.000 |
139.500 |
147.250 |
345 |
| 2024-12-12 |
CFIN.N0000 |
140.000 |
141.500 |
139.500 |
139.500 |
138 |