CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
CFIN.N0000 |
108.000 |
108.000 |
106.000 |
106.750 |
37 |
| 2024-08-22 |
CFIN.N0000 |
109.000 |
109.000 |
106.500 |
107.000 |
24 |
| 2024-08-21 |
CFIN.N0000 |
110.000 |
110.000 |
108.000 |
108.250 |
11 |
| 2024-08-20 |
CFIN.N0000 |
110.000 |
110.000 |
108.500 |
108.500 |
17 |
| 2024-08-16 |
CFIN.N0000 |
111.000 |
111.000 |
109.000 |
109.000 |
14 |
| 2024-08-15 |
CFIN.N0000 |
109.000 |
113.000 |
109.000 |
111.750 |
28 |
| 2024-08-14 |
CFIN.N0000 |
108.000 |
110.000 |
108.000 |
108.250 |
34 |
| 2024-08-13 |
CFIN.N0000 |
107.000 |
108.750 |
106.500 |
108.000 |
26 |
| 2024-08-12 |
CFIN.N0000 |
107.500 |
108.000 |
106.000 |
106.000 |
18 |
| 2024-08-09 |
CFIN.N0000 |
104.250 |
106.500 |
104.250 |
106.500 |
23 |
| 2024-08-08 |
CFIN.N0000 |
107.750 |
107.750 |
105.000 |
105.000 |
26 |
| 2024-08-07 |
CFIN.N0000 |
108.000 |
108.000 |
105.000 |
105.250 |
20 |
| 2024-08-06 |
CFIN.N0000 |
108.000 |
109.500 |
105.000 |
105.250 |
38 |
| 2024-08-05 |
CFIN.N0000 |
114.000 |
114.000 |
104.750 |
105.250 |
36 |
| 2024-08-02 |
CFIN.N0000 |
109.000 |
120.000 |
107.000 |
107.500 |
43 |
| 2024-08-01 |
CFIN.N0000 |
107.750 |
108.000 |
107.750 |
108.000 |
5 |
| 2024-07-31 |
CFIN.N0000 |
107.000 |
108.500 |
105.000 |
107.250 |
80 |
| 2024-07-30 |
CFIN.N0000 |
106.000 |
107.750 |
105.000 |
105.500 |
32 |
| 2024-07-29 |
CFIN.N0000 |
107.750 |
107.750 |
106.000 |
106.250 |
26 |
| 2024-07-26 |
CFIN.N0000 |
108.500 |
108.500 |
106.500 |
106.500 |
40 |