CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
CFIN.N0000 |
107.000 |
109.000 |
105.000 |
107.250 |
57 |
| 2024-09-23 |
CFIN.N0000 |
105.000 |
107.000 |
102.500 |
104.000 |
41 |
| 2024-09-20 |
CFIN.N0000 |
105.000 |
107.000 |
104.000 |
105.000 |
33 |
| 2024-09-19 |
CFIN.N0000 |
105.000 |
107.000 |
103.000 |
104.000 |
62 |
| 2024-09-18 |
CFIN.N0000 |
105.000 |
106.000 |
103.250 |
104.000 |
46 |
| 2024-09-13 |
CFIN.N0000 |
104.500 |
104.500 |
104.000 |
104.000 |
9 |
| 2024-09-12 |
CFIN.N0000 |
103.000 |
103.000 |
102.000 |
102.000 |
23 |
| 2024-09-11 |
CFIN.N0000 |
103.000 |
103.000 |
102.500 |
102.500 |
5 |
| 2024-09-10 |
CFIN.N0000 |
103.000 |
103.000 |
101.750 |
102.500 |
23 |
| 2024-09-09 |
CFIN.N0000 |
107.750 |
107.750 |
102.500 |
102.500 |
21 |
| 2024-09-06 |
CFIN.N0000 |
107.250 |
107.250 |
103.000 |
103.750 |
28 |
| 2024-09-05 |
CFIN.N0000 |
105.000 |
109.000 |
103.000 |
104.000 |
25 |
| 2024-09-04 |
CFIN.N0000 |
103.000 |
105.000 |
101.000 |
103.000 |
70 |
| 2024-09-03 |
CFIN.N0000 |
102.750 |
103.000 |
100.500 |
101.500 |
39 |
| 2024-09-02 |
CFIN.N0000 |
105.000 |
105.000 |
103.000 |
103.000 |
34 |
| 2024-08-30 |
CFIN.N0000 |
104.000 |
104.000 |
103.000 |
103.250 |
32 |
| 2024-08-29 |
CFIN.N0000 |
104.000 |
104.000 |
103.500 |
103.750 |
8 |
| 2024-08-28 |
CFIN.N0000 |
103.000 |
104.000 |
100.250 |
100.750 |
55 |
| 2024-08-27 |
CFIN.N0000 |
107.750 |
107.750 |
101.000 |
101.000 |
57 |
| 2024-08-26 |
CFIN.N0000 |
108.000 |
108.000 |
106.000 |
106.250 |
25 |