CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-28 |
CFIN.N0000 |
194.500 |
194.500 |
192.000 |
194.250 |
15 |
| 2025-03-27 |
CFIN.N0000 |
191.000 |
194.500 |
190.000 |
193.000 |
38 |
| 2025-03-26 |
CFIN.N0000 |
197.000 |
197.000 |
192.000 |
192.000 |
44 |
| 2025-03-25 |
CFIN.N0000 |
196.250 |
197.750 |
196.250 |
196.500 |
36 |
| 2025-03-24 |
CFIN.N0000 |
198.000 |
199.000 |
196.500 |
197.250 |
60 |
| 2025-03-21 |
CFIN.N0000 |
194.000 |
198.000 |
194.000 |
198.000 |
70 |
| 2025-03-20 |
CFIN.N0000 |
188.500 |
194.000 |
188.500 |
192.750 |
99 |
| 2025-03-19 |
CFIN.N0000 |
190.000 |
190.000 |
188.000 |
189.000 |
76 |
| 2025-03-18 |
CFIN.N0000 |
192.750 |
192.750 |
186.500 |
187.750 |
122 |
| 2025-03-17 |
CFIN.N0000 |
198.750 |
198.750 |
192.000 |
192.750 |
71 |
| 2025-03-14 |
CFIN.N0000 |
197.750 |
198.000 |
196.250 |
196.750 |
74 |
| 2025-03-12 |
CFIN.N0000 |
197.750 |
197.750 |
193.000 |
195.750 |
100 |
| 2025-03-11 |
CFIN.N0000 |
198.000 |
200.000 |
194.000 |
195.250 |
65 |
| 2025-03-10 |
CFIN.N0000 |
200.000 |
200.000 |
195.000 |
195.500 |
117 |
| 2025-03-07 |
CFIN.N0000 |
199.250 |
200.000 |
198.500 |
198.500 |
65 |
| 2025-03-06 |
CFIN.N0000 |
200.250 |
205.000 |
199.000 |
199.250 |
135 |
| 2025-03-05 |
CFIN.N0000 |
197.000 |
200.000 |
197.000 |
200.000 |
233 |
| 2025-03-04 |
CFIN.N0000 |
201.000 |
201.000 |
195.000 |
198.000 |
128 |
| 2025-03-03 |
CFIN.N0000 |
205.500 |
208.500 |
200.000 |
200.500 |
109 |
| 2025-02-28 |
CFIN.N0000 |
208.500 |
208.500 |
205.500 |
205.750 |
71 |