CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
CFIN.N0000 |
108.000 |
109.500 |
105.000 |
105.250 |
38 |
| 2024-08-05 |
CFIN.N0000 |
114.000 |
114.000 |
104.750 |
105.250 |
36 |
| 2024-08-02 |
CFIN.N0000 |
109.000 |
120.000 |
107.000 |
107.500 |
43 |
| 2024-08-01 |
CFIN.N0000 |
107.750 |
108.000 |
107.750 |
108.000 |
5 |
| 2024-07-31 |
CFIN.N0000 |
107.000 |
108.500 |
105.000 |
107.250 |
80 |
| 2024-07-30 |
CFIN.N0000 |
106.000 |
107.750 |
105.000 |
105.500 |
32 |
| 2024-07-29 |
CFIN.N0000 |
107.750 |
107.750 |
106.000 |
106.250 |
26 |
| 2024-07-26 |
CFIN.N0000 |
108.500 |
108.500 |
106.500 |
106.500 |
40 |
| 2024-07-25 |
CFIN.N0000 |
109.500 |
110.000 |
107.000 |
107.000 |
26 |
| 2024-07-24 |
CFIN.N0000 |
110.000 |
111.500 |
106.500 |
110.000 |
73 |
| 2024-07-23 |
CFIN.N0000 |
106.000 |
109.750 |
106.000 |
106.250 |
39 |
| 2024-07-22 |
CFIN.N0000 |
112.500 |
112.500 |
106.000 |
106.000 |
47 |
| 2024-07-19 |
CFIN.N0000 |
111.000 |
111.000 |
109.000 |
109.250 |
16 |
| 2024-07-18 |
CFIN.N0000 |
111.750 |
114.000 |
109.250 |
110.000 |
59 |
| 2024-07-17 |
CFIN.N0000 |
112.000 |
114.500 |
112.000 |
112.250 |
8 |
| 2024-07-16 |
CFIN.N0000 |
114.000 |
115.750 |
112.000 |
112.250 |
34 |
| 2024-07-15 |
CFIN.N0000 |
113.750 |
114.000 |
112.000 |
114.000 |
38 |
| 2024-07-12 |
CFIN.N0000 |
114.000 |
114.000 |
111.750 |
113.000 |
9 |
| 2024-07-11 |
CFIN.N0000 |
116.000 |
116.000 |
111.000 |
111.000 |
10 |
| 2024-07-10 |
CFIN.N0000 |
116.000 |
116.000 |
109.000 |
109.750 |
43 |