CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-19 |
CFIN.N0000 |
230.250 |
233.000 |
227.000 |
228.000 |
239 |
| 2025-06-18 |
CFIN.N0000 |
237.750 |
240.000 |
230.000 |
232.000 |
218 |
| 2025-06-17 |
CFIN.N0000 |
237.500 |
244.000 |
236.500 |
238.250 |
219 |
| 2025-06-16 |
CFIN.N0000 |
239.500 |
241.000 |
230.000 |
239.250 |
234 |
| 2025-06-13 |
CFIN.N0000 |
239.000 |
243.000 |
228.000 |
240.000 |
433 |
| 2025-06-12 |
CFIN.N0000 |
245.000 |
248.000 |
240.500 |
244.250 |
249 |
| 2025-06-11 |
CFIN.N0000 |
237.000 |
245.000 |
234.000 |
240.500 |
255 |
| 2025-06-09 |
CFIN.N0000 |
233.750 |
238.000 |
231.000 |
237.000 |
154 |
| 2025-06-06 |
CFIN.N0000 |
235.000 |
236.000 |
232.000 |
233.000 |
156 |
| 2025-06-05 |
CFIN.N0000 |
236.000 |
236.000 |
229.750 |
233.750 |
236 |
| 2025-06-04 |
CFIN.N0000 |
224.000 |
236.000 |
224.000 |
234.500 |
551 |
| 2025-06-03 |
CFIN.N0000 |
212.500 |
222.750 |
212.500 |
222.250 |
413 |
| 2025-06-02 |
CFIN.N0000 |
214.000 |
214.000 |
211.250 |
212.250 |
156 |
| 2025-05-30 |
CFIN.N0000 |
214.000 |
214.500 |
206.000 |
212.750 |
135 |
| 2025-05-29 |
CFIN.N0000 |
209.750 |
214.250 |
209.750 |
213.750 |
205 |
| 2025-05-28 |
CFIN.N0000 |
207.000 |
210.000 |
207.000 |
208.250 |
44 |
| 2025-05-23 |
CFIN.N0000 |
208.000 |
208.500 |
205.000 |
208.000 |
50 |
| 2025-05-22 |
CFIN.N0000 |
205.750 |
208.000 |
204.000 |
206.750 |
79 |
| 2025-05-21 |
CFIN.N0000 |
204.000 |
205.250 |
203.000 |
204.500 |
108 |
| 2025-05-20 |
CFIN.N0000 |
208.000 |
208.000 |
203.750 |
204.250 |
149 |