CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-30 |
CFIN.N0000 |
198.000 |
199.750 |
195.000 |
196.250 |
66 |
| 2025-04-29 |
CFIN.N0000 |
199.000 |
200.000 |
194.500 |
198.000 |
97 |
| 2025-04-28 |
CFIN.N0000 |
196.000 |
201.750 |
195.000 |
197.000 |
59 |
| 2025-04-25 |
CFIN.N0000 |
195.000 |
196.000 |
192.000 |
195.000 |
105 |
| 2025-04-24 |
CFIN.N0000 |
195.000 |
195.000 |
191.000 |
193.000 |
113 |
| 2025-04-23 |
CFIN.N0000 |
199.000 |
199.000 |
193.250 |
193.750 |
99 |
| 2025-04-22 |
CFIN.N0000 |
199.000 |
199.000 |
193.000 |
196.250 |
100 |
| 2025-04-21 |
CFIN.N0000 |
196.750 |
206.000 |
196.250 |
199.500 |
173 |
| 2025-04-17 |
CFIN.N0000 |
195.000 |
197.000 |
193.000 |
194.000 |
88 |
| 2025-04-16 |
CFIN.N0000 |
187.000 |
194.750 |
185.000 |
194.000 |
145 |
| 2025-04-11 |
CFIN.N0000 |
190.000 |
190.000 |
183.000 |
187.000 |
86 |
| 2025-04-10 |
CFIN.N0000 |
188.000 |
194.000 |
185.000 |
188.750 |
167 |
| 2025-04-09 |
CFIN.N0000 |
182.250 |
184.000 |
167.000 |
174.250 |
211 |
| 2025-04-08 |
CFIN.N0000 |
175.000 |
184.000 |
175.000 |
181.750 |
148 |
| 2025-04-07 |
CFIN.N0000 |
183.500 |
183.500 |
170.000 |
174.000 |
204 |
| 2025-04-04 |
CFIN.N0000 |
189.000 |
189.000 |
178.000 |
183.500 |
351 |
| 2025-04-03 |
CFIN.N0000 |
195.750 |
198.000 |
188.000 |
189.500 |
138 |
| 2025-04-02 |
CFIN.N0000 |
196.750 |
198.000 |
196.000 |
196.000 |
75 |
| 2025-04-01 |
CFIN.N0000 |
193.000 |
196.000 |
193.000 |
196.000 |
93 |
| 2025-03-28 |
CFIN.N0000 |
194.500 |
194.500 |
192.000 |
194.250 |
15 |