CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-17 |
CFIN.N0000 |
198.750 |
198.750 |
192.000 |
192.750 |
71 |
| 2025-03-14 |
CFIN.N0000 |
197.750 |
198.000 |
196.250 |
196.750 |
74 |
| 2025-03-12 |
CFIN.N0000 |
197.750 |
197.750 |
193.000 |
195.750 |
100 |
| 2025-03-11 |
CFIN.N0000 |
198.000 |
200.000 |
194.000 |
195.250 |
65 |
| 2025-03-10 |
CFIN.N0000 |
200.000 |
200.000 |
195.000 |
195.500 |
117 |
| 2025-03-07 |
CFIN.N0000 |
199.250 |
200.000 |
198.500 |
198.500 |
65 |
| 2025-03-06 |
CFIN.N0000 |
200.250 |
205.000 |
199.000 |
199.250 |
135 |
| 2025-03-05 |
CFIN.N0000 |
197.000 |
200.000 |
197.000 |
200.000 |
233 |
| 2025-03-04 |
CFIN.N0000 |
201.000 |
201.000 |
195.000 |
198.000 |
128 |
| 2025-03-03 |
CFIN.N0000 |
205.500 |
208.500 |
200.000 |
200.500 |
109 |
| 2025-02-28 |
CFIN.N0000 |
208.500 |
208.500 |
205.500 |
205.750 |
71 |
| 2025-02-27 |
CFIN.N0000 |
206.000 |
210.000 |
205.000 |
208.750 |
97 |
| 2025-02-25 |
CFIN.N0000 |
208.000 |
212.000 |
201.250 |
206.000 |
123 |
| 2025-02-24 |
CFIN.N0000 |
213.250 |
214.000 |
207.250 |
209.750 |
107 |
| 2025-02-21 |
CFIN.N0000 |
218.000 |
220.000 |
214.000 |
216.750 |
95 |
| 2025-02-20 |
CFIN.N0000 |
224.500 |
224.500 |
216.750 |
217.250 |
83 |
| 2025-02-19 |
CFIN.N0000 |
225.000 |
225.750 |
217.000 |
222.000 |
151 |
| 2025-02-18 |
CFIN.N0000 |
226.000 |
226.000 |
221.500 |
222.000 |
122 |
| 2025-02-17 |
CFIN.N0000 |
223.000 |
226.000 |
222.750 |
225.000 |
295 |
| 2025-02-14 |
CFIN.N0000 |
212.500 |
223.750 |
212.500 |
222.250 |
388 |