CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
CFIN.N0000 |
121.000 |
123.500 |
120.000 |
123.000 |
129 |
| 2024-10-22 |
CFIN.N0000 |
121.500 |
121.500 |
118.750 |
120.000 |
28 |
| 2024-10-21 |
CFIN.N0000 |
121.000 |
122.000 |
118.750 |
119.000 |
32 |
| 2024-10-18 |
CFIN.N0000 |
117.000 |
122.750 |
117.000 |
122.250 |
129 |
| 2024-10-16 |
CFIN.N0000 |
118.000 |
118.000 |
117.000 |
117.500 |
20 |
| 2024-10-15 |
CFIN.N0000 |
119.000 |
120.000 |
117.000 |
117.000 |
32 |
| 2024-10-14 |
CFIN.N0000 |
120.000 |
120.000 |
118.250 |
118.500 |
22 |
| 2024-10-11 |
CFIN.N0000 |
118.000 |
119.750 |
116.000 |
119.250 |
53 |
| 2024-10-10 |
CFIN.N0000 |
116.500 |
119.000 |
116.000 |
118.000 |
43 |
| 2024-10-09 |
CFIN.N0000 |
118.000 |
118.500 |
116.500 |
118.000 |
23 |
| 2024-10-08 |
CFIN.N0000 |
119.250 |
120.000 |
118.250 |
118.500 |
33 |
| 2024-10-07 |
CFIN.N0000 |
119.250 |
120.250 |
118.500 |
119.250 |
101 |
| 2024-10-04 |
CFIN.N0000 |
121.000 |
121.000 |
118.000 |
119.250 |
21 |
| 2024-10-03 |
CFIN.N0000 |
118.000 |
120.750 |
115.250 |
119.500 |
113 |
| 2024-10-02 |
CFIN.N0000 |
117.000 |
118.000 |
114.500 |
117.000 |
75 |
| 2024-10-01 |
CFIN.N0000 |
115.500 |
120.000 |
114.000 |
117.250 |
158 |
| 2024-09-30 |
CFIN.N0000 |
112.750 |
117.000 |
112.750 |
115.000 |
148 |
| 2024-09-27 |
CFIN.N0000 |
113.000 |
113.000 |
109.000 |
110.750 |
87 |
| 2024-09-26 |
CFIN.N0000 |
115.500 |
119.000 |
110.000 |
112.250 |
43 |
| 2024-09-25 |
CFIN.N0000 |
109.750 |
115.000 |
109.000 |
113.500 |
131 |