CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
CFIN.N0000 |
103.000 |
105.000 |
101.000 |
103.000 |
70 |
| 2024-09-03 |
CFIN.N0000 |
102.750 |
103.000 |
100.500 |
101.500 |
39 |
| 2024-09-02 |
CFIN.N0000 |
105.000 |
105.000 |
103.000 |
103.000 |
34 |
| 2024-08-30 |
CFIN.N0000 |
104.000 |
104.000 |
103.000 |
103.250 |
32 |
| 2024-08-29 |
CFIN.N0000 |
104.000 |
104.000 |
103.500 |
103.750 |
8 |
| 2024-08-28 |
CFIN.N0000 |
103.000 |
104.000 |
100.250 |
100.750 |
55 |
| 2024-08-27 |
CFIN.N0000 |
107.750 |
107.750 |
101.000 |
101.000 |
57 |
| 2024-08-26 |
CFIN.N0000 |
108.000 |
108.000 |
106.000 |
106.250 |
25 |
| 2024-08-23 |
CFIN.N0000 |
108.000 |
108.000 |
106.000 |
106.750 |
37 |
| 2024-08-22 |
CFIN.N0000 |
109.000 |
109.000 |
106.500 |
107.000 |
24 |
| 2024-08-21 |
CFIN.N0000 |
110.000 |
110.000 |
108.000 |
108.250 |
11 |
| 2024-08-20 |
CFIN.N0000 |
110.000 |
110.000 |
108.500 |
108.500 |
17 |
| 2024-08-16 |
CFIN.N0000 |
111.000 |
111.000 |
109.000 |
109.000 |
14 |
| 2024-08-15 |
CFIN.N0000 |
109.000 |
113.000 |
109.000 |
111.750 |
28 |
| 2024-08-14 |
CFIN.N0000 |
108.000 |
110.000 |
108.000 |
108.250 |
34 |
| 2024-08-13 |
CFIN.N0000 |
107.000 |
108.750 |
106.500 |
108.000 |
26 |
| 2024-08-12 |
CFIN.N0000 |
107.500 |
108.000 |
106.000 |
106.000 |
18 |
| 2024-08-09 |
CFIN.N0000 |
104.250 |
106.500 |
104.250 |
106.500 |
23 |
| 2024-08-08 |
CFIN.N0000 |
107.750 |
107.750 |
105.000 |
105.000 |
26 |
| 2024-08-07 |
CFIN.N0000 |
108.000 |
108.000 |
105.000 |
105.250 |
20 |