CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
CFIN.N0000 |
111.000 |
113.000 |
110.000 |
111.250 |
184 |
| 2024-04-03 |
CFIN.N0000 |
109.000 |
111.000 |
107.750 |
110.000 |
84 |
| 2024-04-02 |
CFIN.N0000 |
108.000 |
109.750 |
107.500 |
108.000 |
40 |
| 2024-04-01 |
CFIN.N0000 |
109.750 |
109.750 |
107.000 |
108.000 |
44 |
| 2024-03-28 |
CFIN.N0000 |
110.500 |
111.000 |
106.000 |
106.750 |
49 |
| 2024-03-27 |
CFIN.N0000 |
106.500 |
112.500 |
106.250 |
110.000 |
168 |
| 2024-03-26 |
CFIN.N0000 |
106.750 |
106.750 |
104.000 |
104.750 |
52 |
| 2024-03-25 |
CFIN.N0000 |
105.000 |
105.000 |
104.000 |
104.000 |
38 |
| 2024-03-22 |
CFIN.N0000 |
106.000 |
106.000 |
104.750 |
105.250 |
65 |
| 2024-03-21 |
CFIN.N0000 |
105.750 |
106.000 |
105.250 |
105.500 |
13 |
| 2024-03-20 |
CFIN.N0000 |
105.750 |
107.000 |
105.750 |
105.750 |
21 |
| 2024-03-19 |
CFIN.N0000 |
106.500 |
108.000 |
106.000 |
106.250 |
25 |
| 2024-03-18 |
CFIN.N0000 |
108.750 |
108.750 |
106.500 |
106.500 |
49 |
| 2024-03-15 |
CFIN.N0000 |
107.250 |
108.750 |
106.750 |
107.750 |
33 |
| 2024-03-14 |
CFIN.N0000 |
109.750 |
110.000 |
107.250 |
107.500 |
59 |
| 2024-03-13 |
CFIN.N0000 |
107.000 |
110.000 |
107.000 |
108.000 |
32 |
| 2024-03-12 |
CFIN.N0000 |
108.000 |
108.000 |
106.000 |
106.750 |
13 |
| 2024-03-11 |
CFIN.N0000 |
108.250 |
109.750 |
106.000 |
106.000 |
57 |
| 2024-03-07 |
CFIN.N0000 |
103.000 |
108.000 |
103.000 |
106.500 |
95 |
| 2024-03-06 |
CFIN.N0000 |
105.750 |
106.000 |
102.000 |
103.000 |
137 |