CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
CFIN.N0000 |
103.000 |
103.500 |
100.250 |
103.000 |
33 |
| 2024-02-01 |
CFIN.N0000 |
100.750 |
103.500 |
100.000 |
102.250 |
32 |
| 2024-01-31 |
CFIN.N0000 |
100.000 |
100.750 |
97.000 |
98.200 |
21 |
| 2024-01-30 |
CFIN.N0000 |
100.000 |
100.000 |
97.000 |
97.000 |
22 |
| 2024-01-29 |
CFIN.N0000 |
99.900 |
101.000 |
99.900 |
100.000 |
19 |
| 2024-01-26 |
CFIN.N0000 |
96.500 |
100.000 |
96.300 |
100.000 |
24 |
| 2024-01-24 |
CFIN.N0000 |
97.000 |
98.000 |
96.400 |
96.400 |
7 |
| 2024-01-23 |
CFIN.N0000 |
99.100 |
99.100 |
97.200 |
97.200 |
24 |
| 2024-01-22 |
CFIN.N0000 |
101.000 |
101.000 |
98.500 |
99.100 |
12 |
| 2024-01-19 |
CFIN.N0000 |
99.800 |
99.500 |
99.500 |
99.500 |
5 |
| 2024-01-18 |
CFIN.N0000 |
99.500 |
101.750 |
99.500 |
100.500 |
29 |
| 2024-01-17 |
CFIN.N0000 |
98.000 |
99.900 |
98.000 |
98.500 |
22 |
| 2024-01-16 |
CFIN.N0000 |
98.600 |
99.700 |
96.400 |
97.500 |
42 |
| 2024-01-12 |
CFIN.N0000 |
100.000 |
102.000 |
98.000 |
99.500 |
26 |
| 2024-01-11 |
CFIN.N0000 |
100.000 |
100.000 |
98.000 |
98.200 |
49 |
| 2024-01-10 |
CFIN.N0000 |
103.000 |
103.000 |
99.000 |
100.000 |
43 |
| 2024-01-09 |
CFIN.N0000 |
103.500 |
103.500 |
99.100 |
100.250 |
48 |
| 2024-01-08 |
CFIN.N0000 |
101.500 |
103.750 |
101.000 |
102.000 |
23 |
| 2024-01-05 |
CFIN.N0000 |
101.250 |
103.750 |
101.250 |
103.000 |
21 |
| 2024-01-04 |
CFIN.N0000 |
102.500 |
104.000 |
100.000 |
101.250 |
26 |