CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-19 |
CFIN.N0000 |
102.750 |
104.000 |
102.750 |
103.000 |
38 |
| 2023-12-18 |
CFIN.N0000 |
103.750 |
103.750 |
103.000 |
103.000 |
9 |
| 2023-12-15 |
CFIN.N0000 |
103.250 |
104.000 |
102.250 |
103.000 |
21 |
| 2023-12-14 |
CFIN.N0000 |
104.000 |
107.000 |
103.500 |
104.000 |
26 |
| 2023-12-13 |
CFIN.N0000 |
108.250 |
108.250 |
103.750 |
105.000 |
30 |
| 2023-12-12 |
CFIN.N0000 |
106.250 |
106.250 |
105.000 |
105.000 |
64 |
| 2023-12-11 |
CFIN.N0000 |
108.250 |
108.250 |
106.000 |
106.250 |
37 |
| 2023-12-08 |
CFIN.N0000 |
107.750 |
107.750 |
106.000 |
106.250 |
34 |
| 2023-12-07 |
CFIN.N0000 |
107.750 |
107.750 |
105.500 |
106.000 |
32 |
| 2023-12-06 |
CFIN.N0000 |
108.000 |
108.000 |
106.000 |
107.000 |
34 |
| 2023-12-05 |
CFIN.N0000 |
107.250 |
107.500 |
106.000 |
106.000 |
16 |
| 2023-12-04 |
CFIN.N0000 |
109.500 |
112.000 |
107.500 |
108.250 |
45 |
| 2023-12-01 |
CFIN.N0000 |
105.000 |
109.750 |
104.500 |
108.250 |
61 |
| 2023-11-30 |
CFIN.N0000 |
107.000 |
107.000 |
104.500 |
104.750 |
79 |
| 2023-11-29 |
CFIN.N0000 |
103.750 |
106.000 |
103.250 |
104.000 |
101 |
| 2023-11-28 |
CFIN.N0000 |
105.000 |
105.000 |
104.000 |
104.250 |
24 |
| 2023-11-27 |
CFIN.N0000 |
105.000 |
106.000 |
104.000 |
105.000 |
28 |
| 2023-11-24 |
CFIN.N0000 |
104.250 |
105.000 |
104.000 |
104.750 |
38 |
| 2023-11-23 |
CFIN.N0000 |
105.000 |
108.000 |
103.500 |
104.750 |
37 |
| 2023-11-22 |
CFIN.N0000 |
105.250 |
105.250 |
103.000 |
103.500 |
48 |