CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-15 |
CFIN.N0000 |
125.000 |
126.000 |
122.000 |
122.000 |
55 |
| 2024-05-14 |
CFIN.N0000 |
128.500 |
128.500 |
120.000 |
122.000 |
116 |
| 2024-05-13 |
CFIN.N0000 |
128.000 |
129.000 |
126.000 |
128.000 |
56 |
| 2024-05-10 |
CFIN.N0000 |
126.000 |
129.500 |
125.000 |
128.000 |
116 |
| 2024-05-09 |
CFIN.N0000 |
125.000 |
126.000 |
123.000 |
125.500 |
128 |
| 2024-05-08 |
CFIN.N0000 |
127.000 |
128.000 |
124.000 |
125.000 |
64 |
| 2024-05-07 |
CFIN.N0000 |
128.000 |
130.000 |
126.000 |
126.750 |
62 |
| 2024-05-06 |
CFIN.N0000 |
130.000 |
132.000 |
128.000 |
128.250 |
104 |
| 2024-05-03 |
CFIN.N0000 |
126.000 |
131.000 |
125.000 |
130.000 |
406 |
| 2024-05-02 |
CFIN.N0000 |
122.000 |
128.500 |
122.000 |
125.250 |
292 |
| 2024-04-30 |
CFIN.N0000 |
119.000 |
123.250 |
117.000 |
122.750 |
216 |
| 2024-04-29 |
CFIN.N0000 |
116.000 |
120.750 |
116.000 |
118.000 |
258 |
| 2024-04-26 |
CFIN.N0000 |
113.500 |
116.750 |
113.000 |
116.250 |
176 |
| 2024-04-25 |
CFIN.N0000 |
113.000 |
114.000 |
112.000 |
112.750 |
63 |
| 2024-04-24 |
CFIN.N0000 |
111.500 |
113.000 |
108.000 |
112.250 |
53 |
| 2024-04-22 |
CFIN.N0000 |
110.000 |
112.000 |
108.000 |
110.000 |
18 |
| 2024-04-19 |
CFIN.N0000 |
112.000 |
112.000 |
109.000 |
110.000 |
65 |
| 2024-04-18 |
CFIN.N0000 |
114.500 |
114.500 |
110.250 |
110.500 |
49 |
| 2024-04-17 |
CFIN.N0000 |
111.000 |
114.250 |
108.250 |
113.000 |
47 |
| 2024-04-16 |
CFIN.N0000 |
116.500 |
116.500 |
111.000 |
111.500 |
75 |