CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
CFIN.N0000 |
113.750 |
113.750 |
110.000 |
113.250 |
11 |
| 2023-11-02 |
CFIN.N0000 |
113.000 |
114.000 |
111.000 |
113.750 |
38 |
| 2023-11-01 |
CFIN.N0000 |
110.000 |
112.750 |
108.000 |
111.250 |
46 |
| 2023-10-31 |
CFIN.N0000 |
110.000 |
112.000 |
107.000 |
107.000 |
38 |
| 2023-10-30 |
CFIN.N0000 |
113.500 |
113.500 |
108.250 |
110.000 |
19 |
| 2023-10-27 |
CFIN.N0000 |
110.000 |
112.500 |
108.000 |
110.500 |
23 |
| 2023-10-26 |
CFIN.N0000 |
112.000 |
112.000 |
106.750 |
107.250 |
22 |
| 2023-10-25 |
CFIN.N0000 |
112.000 |
115.000 |
108.000 |
109.000 |
51 |
| 2023-10-24 |
CFIN.N0000 |
115.000 |
115.000 |
111.500 |
115.000 |
32 |
| 2023-10-23 |
CFIN.N0000 |
113.000 |
117.250 |
111.500 |
115.000 |
81 |
| 2023-10-20 |
CFIN.N0000 |
110.500 |
113.750 |
110.000 |
112.750 |
91 |
| 2023-10-19 |
CFIN.N0000 |
106.500 |
110.500 |
105.000 |
110.000 |
28 |
| 2023-10-18 |
CFIN.N0000 |
110.000 |
110.000 |
103.000 |
106.500 |
43 |
| 2023-10-17 |
CFIN.N0000 |
110.500 |
110.500 |
108.000 |
108.000 |
15 |
| 2023-10-16 |
CFIN.N0000 |
110.000 |
113.750 |
109.000 |
109.000 |
17 |
| 2023-10-13 |
CFIN.N0000 |
113.000 |
113.750 |
108.000 |
108.750 |
20 |
| 2023-10-12 |
CFIN.N0000 |
106.250 |
112.750 |
106.000 |
111.750 |
76 |
| 2023-10-11 |
CFIN.N0000 |
110.000 |
111.000 |
106.250 |
107.000 |
50 |
| 2023-10-10 |
CFIN.N0000 |
110.750 |
112.750 |
110.000 |
110.500 |
68 |
| 2023-10-09 |
CFIN.N0000 |
115.750 |
115.750 |
109.000 |
112.500 |
79 |