CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-24 |
CFIN.N0000 |
115.000 |
115.000 |
111.500 |
115.000 |
32 |
| 2023-10-23 |
CFIN.N0000 |
113.000 |
117.250 |
111.500 |
115.000 |
81 |
| 2023-10-20 |
CFIN.N0000 |
110.500 |
113.750 |
110.000 |
112.750 |
91 |
| 2023-10-19 |
CFIN.N0000 |
106.500 |
110.500 |
105.000 |
110.000 |
28 |
| 2023-10-18 |
CFIN.N0000 |
110.000 |
110.000 |
103.000 |
106.500 |
43 |
| 2023-10-17 |
CFIN.N0000 |
110.500 |
110.500 |
108.000 |
108.000 |
15 |
| 2023-10-16 |
CFIN.N0000 |
110.000 |
113.750 |
109.000 |
109.000 |
17 |
| 2023-10-13 |
CFIN.N0000 |
113.000 |
113.750 |
108.000 |
108.750 |
20 |
| 2023-10-12 |
CFIN.N0000 |
106.250 |
112.750 |
106.000 |
111.750 |
76 |
| 2023-10-11 |
CFIN.N0000 |
110.000 |
111.000 |
106.250 |
107.000 |
50 |
| 2023-10-10 |
CFIN.N0000 |
110.750 |
112.750 |
110.000 |
110.500 |
68 |
| 2023-10-09 |
CFIN.N0000 |
115.750 |
115.750 |
109.000 |
112.500 |
79 |
| 2023-10-06 |
CFIN.N0000 |
118.000 |
118.000 |
116.000 |
116.000 |
15 |
| 2023-10-05 |
CFIN.N0000 |
119.500 |
119.750 |
116.500 |
116.750 |
23 |
| 2023-10-04 |
CFIN.N0000 |
113.000 |
120.000 |
109.000 |
119.500 |
141 |
| 2023-10-03 |
CFIN.N0000 |
119.000 |
119.000 |
109.000 |
112.250 |
73 |
| 2023-10-02 |
CFIN.N0000 |
120.250 |
120.250 |
115.000 |
117.750 |
63 |
| 2023-09-27 |
CFIN.N0000 |
121.000 |
121.500 |
118.500 |
121.000 |
76 |
| 2023-09-26 |
CFIN.N0000 |
118.000 |
121.250 |
117.500 |
118.750 |
29 |
| 2023-09-25 |
CFIN.N0000 |
122.500 |
122.500 |
118.000 |
118.250 |
24 |