CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
CFIN.N0000 |
132.000 |
132.750 |
127.000 |
130.250 |
200 |
| 2023-09-05 |
CFIN.N0000 |
127.000 |
133.500 |
127.000 |
132.250 |
641 |
| 2023-09-04 |
CFIN.N0000 |
117.500 |
127.750 |
117.250 |
126.500 |
379 |
| 2023-09-01 |
CFIN.N0000 |
117.250 |
118.000 |
116.000 |
117.500 |
58 |
| 2023-08-31 |
CFIN.N0000 |
118.000 |
120.000 |
118.000 |
118.000 |
53 |
| 2023-08-29 |
CFIN.N0000 |
121.750 |
122.000 |
117.250 |
119.250 |
146 |
| 2023-08-28 |
CFIN.N0000 |
121.000 |
123.000 |
116.250 |
117.000 |
149 |
| 2023-08-25 |
CFIN.N0000 |
122.000 |
122.250 |
115.000 |
120.500 |
160 |
| 2023-08-24 |
CFIN.N0000 |
127.000 |
127.000 |
123.000 |
123.750 |
167 |
| 2023-08-23 |
CFIN.N0000 |
130.750 |
131.750 |
123.250 |
128.750 |
193 |
| 2023-08-22 |
CFIN.N0000 |
132.500 |
132.500 |
127.750 |
131.000 |
273 |
| 2023-08-21 |
CFIN.N0000 |
138.000 |
139.750 |
130.000 |
132.500 |
560 |
| 2023-08-18 |
CFIN.N0000 |
129.250 |
135.500 |
129.250 |
134.750 |
901 |
| 2023-08-17 |
CFIN.N0000 |
119.000 |
130.000 |
118.000 |
126.750 |
1216 |
| 2023-08-16 |
CFIN.N0000 |
104.500 |
116.000 |
103.000 |
113.750 |
778 |
| 2023-08-15 |
CFIN.N0000 |
100.000 |
107.500 |
99.000 |
103.750 |
407 |
| 2023-08-14 |
CFIN.N0000 |
99.900 |
102.750 |
96.100 |
98.400 |
179 |
| 2023-08-11 |
CFIN.N0000 |
97.000 |
100.000 |
97.000 |
99.700 |
41 |
| 2023-08-10 |
CFIN.N0000 |
99.300 |
100.000 |
97.000 |
98.000 |
49 |
| 2023-08-09 |
CFIN.N0000 |
99.300 |
100.000 |
98.000 |
98.000 |
38 |