CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-24 |
CFIN.N0000 |
127.000 |
127.000 |
123.000 |
123.750 |
167 |
| 2023-08-23 |
CFIN.N0000 |
130.750 |
131.750 |
123.250 |
128.750 |
193 |
| 2023-08-22 |
CFIN.N0000 |
132.500 |
132.500 |
127.750 |
131.000 |
273 |
| 2023-08-21 |
CFIN.N0000 |
138.000 |
139.750 |
130.000 |
132.500 |
560 |
| 2023-08-18 |
CFIN.N0000 |
129.250 |
135.500 |
129.250 |
134.750 |
901 |
| 2023-08-17 |
CFIN.N0000 |
119.000 |
130.000 |
118.000 |
126.750 |
1216 |
| 2023-08-16 |
CFIN.N0000 |
104.500 |
116.000 |
103.000 |
113.750 |
778 |
| 2023-08-15 |
CFIN.N0000 |
100.000 |
107.500 |
99.000 |
103.750 |
407 |
| 2023-08-14 |
CFIN.N0000 |
99.900 |
102.750 |
96.100 |
98.400 |
179 |
| 2023-08-11 |
CFIN.N0000 |
97.000 |
100.000 |
97.000 |
99.700 |
41 |
| 2023-08-10 |
CFIN.N0000 |
99.300 |
100.000 |
97.000 |
98.000 |
49 |
| 2023-08-09 |
CFIN.N0000 |
99.300 |
100.000 |
98.000 |
98.000 |
38 |
| 2023-08-08 |
CFIN.N0000 |
99.100 |
99.400 |
97.100 |
99.100 |
68 |
| 2023-08-07 |
CFIN.N0000 |
100.000 |
100.500 |
99.000 |
99.300 |
56 |
| 2023-08-04 |
CFIN.N0000 |
101.000 |
103.750 |
99.000 |
100.250 |
152 |
| 2023-08-03 |
CFIN.N0000 |
101.000 |
103.750 |
100.000 |
102.000 |
189 |
| 2023-07-28 |
CFIN.N0000 |
96.500 |
101.000 |
96.500 |
98.700 |
138 |
| 2023-07-27 |
CFIN.N0000 |
93.000 |
97.500 |
92.900 |
96.700 |
132 |
| 2023-07-26 |
CFIN.N0000 |
94.900 |
95.100 |
93.000 |
93.000 |
79 |
| 2023-07-25 |
CFIN.N0000 |
94.700 |
95.200 |
91.500 |
94.800 |
63 |