CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
CFIN.N0000 |
81.900 |
84.400 |
79.500 |
83.200 |
106 |
| 2023-07-05 |
CFIN.N0000 |
81.500 |
81.500 |
80.000 |
81.100 |
95 |
| 2023-07-04 |
CFIN.N0000 |
75.100 |
81.000 |
75.100 |
80.300 |
165 |
| 2023-06-28 |
CFIN.N0000 |
73.400 |
74.700 |
73.100 |
74.300 |
37 |
| 2023-06-27 |
CFIN.N0000 |
74.500 |
74.700 |
73.000 |
74.000 |
34 |
| 2023-06-26 |
CFIN.N0000 |
73.600 |
74.500 |
72.500 |
74.000 |
21 |
| 2023-06-23 |
CFIN.N0000 |
73.000 |
74.000 |
73.000 |
74.000 |
7 |
| 2023-06-22 |
CFIN.N0000 |
73.900 |
75.800 |
72.500 |
72.500 |
55 |
| 2023-06-21 |
CFIN.N0000 |
72.400 |
73.900 |
72.400 |
72.700 |
17 |
| 2023-06-20 |
CFIN.N0000 |
73.000 |
73.200 |
72.300 |
72.500 |
36 |
| 2023-06-19 |
CFIN.N0000 |
72.300 |
74.000 |
72.300 |
73.400 |
13 |
| 2023-06-16 |
CFIN.N0000 |
74.000 |
75.000 |
72.200 |
72.300 |
67 |
| 2023-06-15 |
CFIN.N0000 |
72.900 |
74.400 |
72.900 |
73.000 |
66 |
| 2023-06-14 |
CFIN.N0000 |
70.600 |
73.000 |
69.200 |
72.200 |
91 |
| 2023-06-13 |
CFIN.N0000 |
72.000 |
72.000 |
70.000 |
71.000 |
73 |
| 2023-06-12 |
CFIN.N0000 |
65.000 |
70.000 |
65.000 |
69.200 |
100 |
| 2023-06-09 |
CFIN.N0000 |
65.000 |
65.000 |
64.500 |
64.500 |
12 |
| 2023-06-08 |
CFIN.N0000 |
64.900 |
65.000 |
64.000 |
65.000 |
10 |
| 2023-06-07 |
CFIN.N0000 |
65.000 |
65.000 |
64.900 |
65.000 |
4 |
| 2023-06-06 |
CFIN.N0000 |
63.200 |
64.000 |
63.200 |
64.000 |
7 |