CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-21 |
CFIN.N0000 |
72.400 |
73.900 |
72.400 |
72.700 |
17 |
| 2023-06-20 |
CFIN.N0000 |
73.000 |
73.200 |
72.300 |
72.500 |
36 |
| 2023-06-19 |
CFIN.N0000 |
72.300 |
74.000 |
72.300 |
73.400 |
13 |
| 2023-06-16 |
CFIN.N0000 |
74.000 |
75.000 |
72.200 |
72.300 |
67 |
| 2023-06-15 |
CFIN.N0000 |
72.900 |
74.400 |
72.900 |
73.000 |
66 |
| 2023-06-14 |
CFIN.N0000 |
70.600 |
73.000 |
69.200 |
72.200 |
91 |
| 2023-06-13 |
CFIN.N0000 |
72.000 |
72.000 |
70.000 |
71.000 |
73 |
| 2023-06-12 |
CFIN.N0000 |
65.000 |
70.000 |
65.000 |
69.200 |
100 |
| 2023-06-09 |
CFIN.N0000 |
65.000 |
65.000 |
64.500 |
64.500 |
12 |
| 2023-06-08 |
CFIN.N0000 |
64.900 |
65.000 |
64.000 |
65.000 |
10 |
| 2023-06-07 |
CFIN.N0000 |
65.000 |
65.000 |
64.900 |
65.000 |
4 |
| 2023-06-06 |
CFIN.N0000 |
63.200 |
64.000 |
63.200 |
64.000 |
7 |
| 2023-06-05 |
CFIN.N0000 |
63.000 |
65.500 |
62.600 |
63.200 |
10 |
| 2023-06-02 |
CFIN.N0000 |
65.000 |
65.800 |
63.000 |
63.000 |
29 |
| 2023-06-01 |
CFIN.N0000 |
65.000 |
65.000 |
63.600 |
64.800 |
5 |
| 2023-05-31 |
CFIN.N0000 |
65.000 |
65.000 |
63.000 |
63.000 |
13 |
| 2023-05-30 |
CFIN.N0000 |
65.000 |
65.000 |
64.000 |
64.100 |
11 |
| 2023-05-29 |
CFIN.N0000 |
65.100 |
65.100 |
65.100 |
65.100 |
5 |
| 2023-05-26 |
CFIN.N0000 |
67.800 |
67.800 |
66.000 |
66.000 |
9 |
| 2023-05-25 |
CFIN.N0000 |
68.000 |
68.000 |
66.000 |
66.000 |
13 |