CENTRAL FINANCE COMPANY PLC (CFIN) Historical

Date Symbol Open High Low Close Volume
2023-03-31 CFIN.N0000 72.000 74.700 72.100 72.400 16
2023-03-30 CFIN.N0000 72.500 72.500 72.000 72.000 15
2023-03-29 CFIN.N0000 72.700 72.700 72.600 72.600 8
2023-03-28 CFIN.N0000 73.900 74.500 72.600 74.200 17
2023-03-27 CFIN.N0000 73.900 73.900 73.000 73.100 27
2023-03-24 CFIN.N0000 74.500 74.700 74.300 74.400 13
2023-03-23 CFIN.N0000 76.100 76.100 74.400 74.500 10
2023-03-22 CFIN.N0000 77.700 77.700 76.200 76.200 6
2023-03-21 CFIN.N0000 77.800 77.800 76.200 76.200 8
2023-03-20 CFIN.N0000 78.500 78.500 77.900 77.900 3
2023-03-17 CFIN.N0000 77.800 77.800 77.700 77.800 5
2023-03-16 CFIN.N0000 76.200 79.500 76.200 76.800 2
2023-03-15 CFIN.N0000 79.500 80.900 76.200 76.800 41
2023-03-14 CFIN.N0000 75.800 79.800 75.000 77.200 12
2023-03-13 CFIN.N0000 78.700 78.700 75.900 75.900 35
2023-03-10 CFIN.N0000 81.500 81.500 79.000 80.900 7
2023-03-09 CFIN.N0000 82.000 82.000 78.500 81.500 61
2023-03-08 CFIN.N0000 83.000 84.000 81.500 82.100 61
2023-03-07 CFIN.N0000 76.000 84.000 76.000 82.800 151
2023-03-03 CFIN.N0000 72.200 78.800 72.200 74.200 64