CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-24 |
CFIN.N0000 |
66.000 |
67.000 |
66.000 |
67.000 |
22 |
| 2023-05-23 |
CFIN.N0000 |
65.000 |
66.500 |
65.000 |
66.000 |
30 |
| 2023-05-22 |
CFIN.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
4 |
| 2023-05-19 |
CFIN.N0000 |
65.000 |
66.000 |
64.000 |
64.100 |
8 |
| 2023-05-18 |
CFIN.N0000 |
64.100 |
66.000 |
64.100 |
64.100 |
9 |
| 2023-05-17 |
CFIN.N0000 |
65.000 |
65.000 |
64.000 |
64.500 |
9 |
| 2023-05-16 |
CFIN.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
8 |
| 2023-05-15 |
CFIN.N0000 |
65.100 |
66.400 |
65.000 |
65.000 |
10 |
| 2023-05-12 |
CFIN.N0000 |
67.000 |
67.000 |
65.000 |
66.800 |
24 |
| 2023-05-11 |
CFIN.N0000 |
67.000 |
67.000 |
66.300 |
67.000 |
20 |
| 2023-05-10 |
CFIN.N0000 |
65.500 |
66.200 |
65.200 |
66.100 |
12 |
| 2023-05-09 |
CFIN.N0000 |
68.000 |
68.000 |
65.000 |
65.000 |
4 |
| 2023-05-08 |
CFIN.N0000 |
68.000 |
68.000 |
65.000 |
65.300 |
48 |
| 2023-05-04 |
CFIN.N0000 |
67.900 |
67.900 |
65.000 |
65.000 |
10 |
| 2023-05-03 |
CFIN.N0000 |
65.000 |
65.400 |
65.000 |
65.000 |
18 |
| 2023-05-02 |
CFIN.N0000 |
65.300 |
65.400 |
62.100 |
65.000 |
37 |
| 2023-04-28 |
CFIN.N0000 |
68.100 |
68.100 |
65.100 |
65.300 |
33 |
| 2023-04-27 |
CFIN.N0000 |
68.200 |
68.200 |
68.200 |
68.200 |
4 |
| 2023-04-26 |
CFIN.N0000 |
70.000 |
71.000 |
68.200 |
68.300 |
30 |
| 2023-04-25 |
CFIN.N0000 |
69.900 |
69.900 |
69.500 |
69.600 |
5 |