CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-10-16 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
1 |
| 1991-10-15 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
5 |
| 1991-10-14 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
1 |
| 1991-10-11 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
3 |
| 1991-10-10 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
2 |
| 1991-10-09 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
4 |
| 1991-10-08 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
2 |
| 1991-10-04 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
3 |
| 1991-10-03 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
7 |
| 1991-10-02 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
5 |
| 1991-10-01 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
2 |
| 1991-09-30 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
1 |
| 1991-09-27 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
3 |
| 1991-09-25 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
1 |
| 1991-09-20 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
3 |
| 1991-09-19 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
4 |
| 1991-09-18 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
4 |
| 1991-09-13 |
CFIN.N0000 |
0.000 |
215.000 |
215.000 |
215.000 |
1 |
| 1991-09-10 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
1 |
| 1991-09-05 |
CFIN.N0000 |
0.000 |
231.000 |
230.000 |
230.000 |
5 |