CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-20 |
CFIN.N0000 |
65.000 |
68.000 |
65.000 |
67.100 |
22 |
| 2023-02-17 |
CFIN.N0000 |
65.500 |
66.000 |
65.000 |
65.000 |
6 |
| 2023-02-16 |
CFIN.N0000 |
65.000 |
65.000 |
62.000 |
65.000 |
10 |
| 2023-02-15 |
CFIN.N0000 |
65.900 |
65.900 |
63.000 |
63.000 |
8 |
| 2023-02-14 |
CFIN.N0000 |
66.500 |
66.500 |
61.100 |
61.900 |
9 |
| 2023-02-13 |
CFIN.N0000 |
69.300 |
69.300 |
67.000 |
67.200 |
15 |
| 2023-02-10 |
CFIN.N0000 |
68.000 |
69.400 |
68.000 |
68.300 |
16 |
| 2023-02-09 |
CFIN.N0000 |
69.000 |
69.800 |
68.000 |
68.000 |
20 |
| 2023-02-08 |
CFIN.N0000 |
69.000 |
69.600 |
67.700 |
67.900 |
25 |
| 2023-02-07 |
CFIN.N0000 |
67.700 |
70.000 |
67.700 |
68.200 |
16 |
| 2023-02-06 |
CFIN.N0000 |
68.000 |
72.000 |
68.000 |
70.000 |
61 |
| 2023-02-03 |
CFIN.N0000 |
68.000 |
68.900 |
67.300 |
68.100 |
25 |
| 2023-02-02 |
CFIN.N0000 |
65.000 |
67.000 |
65.000 |
66.100 |
63 |
| 2023-02-01 |
CFIN.N0000 |
62.800 |
64.800 |
62.100 |
62.800 |
5 |
| 2023-01-31 |
CFIN.N0000 |
65.000 |
65.000 |
62.500 |
62.600 |
14 |
| 2023-01-30 |
CFIN.N0000 |
65.100 |
66.000 |
63.100 |
63.200 |
18 |
| 2023-01-27 |
CFIN.N0000 |
67.000 |
68.600 |
65.000 |
65.000 |
10 |
| 2023-01-26 |
CFIN.N0000 |
65.000 |
65.400 |
64.900 |
65.000 |
26 |
| 2023-01-25 |
CFIN.N0000 |
63.300 |
63.300 |
63.000 |
63.000 |
24 |
| 2023-01-24 |
CFIN.N0000 |
65.000 |
65.900 |
63.000 |
63.200 |
9 |