CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-03 |
CFIN.N0000 |
69.000 |
70.000 |
68.600 |
69.100 |
20 |
| 2022-09-30 |
CFIN.N0000 |
68.600 |
70.900 |
68.600 |
68.600 |
18 |
| 2022-09-29 |
CFIN.N0000 |
71.000 |
71.000 |
69.000 |
69.000 |
9 |
| 2022-09-28 |
CFIN.N0000 |
70.000 |
71.000 |
68.000 |
68.300 |
37 |
| 2022-09-27 |
CFIN.N0000 |
69.000 |
73.000 |
69.000 |
69.000 |
61 |
| 2022-09-26 |
CFIN.N0000 |
70.500 |
70.600 |
69.000 |
69.000 |
49 |
| 2022-09-23 |
CFIN.N0000 |
74.000 |
74.000 |
70.700 |
70.700 |
9 |
| 2022-09-22 |
CFIN.N0000 |
73.000 |
74.000 |
70.100 |
70.400 |
49 |
| 2022-09-21 |
CFIN.N0000 |
73.500 |
74.000 |
73.000 |
73.100 |
21 |
| 2022-09-20 |
CFIN.N0000 |
73.500 |
73.700 |
73.500 |
73.500 |
29 |
| 2022-09-19 |
CFIN.N0000 |
73.600 |
75.500 |
73.500 |
73.700 |
19 |
| 2022-09-16 |
CFIN.N0000 |
76.900 |
76.900 |
73.000 |
73.700 |
56 |
| 2022-09-15 |
CFIN.N0000 |
73.300 |
79.900 |
73.300 |
77.200 |
101 |
| 2022-09-14 |
CFIN.N0000 |
72.000 |
73.800 |
70.000 |
73.000 |
50 |
| 2022-09-13 |
CFIN.N0000 |
70.000 |
72.000 |
70.000 |
70.000 |
47 |
| 2022-09-12 |
CFIN.N0000 |
68.000 |
71.900 |
68.000 |
69.200 |
57 |
| 2022-09-09 |
CFIN.N0000 |
67.000 |
68.000 |
66.400 |
67.200 |
23 |
| 2022-09-08 |
CFIN.N0000 |
67.000 |
67.000 |
66.200 |
66.600 |
27 |
| 2022-09-07 |
CFIN.N0000 |
65.500 |
68.900 |
65.500 |
67.000 |
20 |
| 2022-09-06 |
CFIN.N0000 |
65.500 |
66.000 |
65.500 |
65.600 |
15 |