CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-24 |
CFIN.N0000 |
74.500 |
74.700 |
74.300 |
74.400 |
13 |
| 2023-03-23 |
CFIN.N0000 |
76.100 |
76.100 |
74.400 |
74.500 |
10 |
| 2023-03-22 |
CFIN.N0000 |
77.700 |
77.700 |
76.200 |
76.200 |
6 |
| 2023-03-21 |
CFIN.N0000 |
77.800 |
77.800 |
76.200 |
76.200 |
8 |
| 2023-03-20 |
CFIN.N0000 |
78.500 |
78.500 |
77.900 |
77.900 |
3 |
| 2023-03-17 |
CFIN.N0000 |
77.800 |
77.800 |
77.700 |
77.800 |
5 |
| 2023-03-16 |
CFIN.N0000 |
76.200 |
79.500 |
76.200 |
76.800 |
2 |
| 2023-03-15 |
CFIN.N0000 |
79.500 |
80.900 |
76.200 |
76.800 |
41 |
| 2023-03-14 |
CFIN.N0000 |
75.800 |
79.800 |
75.000 |
77.200 |
12 |
| 2023-03-13 |
CFIN.N0000 |
78.700 |
78.700 |
75.900 |
75.900 |
35 |
| 2023-03-10 |
CFIN.N0000 |
81.500 |
81.500 |
79.000 |
80.900 |
7 |
| 2023-03-09 |
CFIN.N0000 |
82.000 |
82.000 |
78.500 |
81.500 |
61 |
| 2023-03-08 |
CFIN.N0000 |
83.000 |
84.000 |
81.500 |
82.100 |
61 |
| 2023-03-07 |
CFIN.N0000 |
76.000 |
84.000 |
76.000 |
82.800 |
151 |
| 2023-03-03 |
CFIN.N0000 |
72.200 |
78.800 |
72.200 |
74.200 |
64 |
| 2023-03-02 |
CFIN.N0000 |
70.000 |
72.000 |
70.000 |
72.000 |
40 |
| 2023-03-01 |
CFIN.N0000 |
70.400 |
70.400 |
70.000 |
70.000 |
17 |
| 2023-02-28 |
CFIN.N0000 |
70.000 |
70.000 |
68.500 |
69.100 |
7 |
| 2023-02-27 |
CFIN.N0000 |
70.000 |
70.800 |
70.000 |
70.300 |
33 |
| 2023-02-24 |
CFIN.N0000 |
70.400 |
70.500 |
70.000 |
70.000 |
12 |