CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-21 |
CFIN.N0000 |
73.500 |
74.000 |
73.000 |
73.100 |
21 |
| 2022-09-20 |
CFIN.N0000 |
73.500 |
73.700 |
73.500 |
73.500 |
29 |
| 2022-09-19 |
CFIN.N0000 |
73.600 |
75.500 |
73.500 |
73.700 |
19 |
| 2022-09-16 |
CFIN.N0000 |
76.900 |
76.900 |
73.000 |
73.700 |
56 |
| 2022-09-15 |
CFIN.N0000 |
73.300 |
79.900 |
73.300 |
77.200 |
101 |
| 2022-09-14 |
CFIN.N0000 |
72.000 |
73.800 |
70.000 |
73.000 |
50 |
| 2022-09-13 |
CFIN.N0000 |
70.000 |
72.000 |
70.000 |
70.000 |
47 |
| 2022-09-12 |
CFIN.N0000 |
68.000 |
71.900 |
68.000 |
69.200 |
57 |
| 2022-09-09 |
CFIN.N0000 |
67.000 |
68.000 |
66.400 |
67.200 |
23 |
| 2022-09-08 |
CFIN.N0000 |
67.000 |
67.000 |
66.200 |
66.600 |
27 |
| 2022-09-07 |
CFIN.N0000 |
65.500 |
68.900 |
65.500 |
67.000 |
20 |
| 2022-09-06 |
CFIN.N0000 |
65.500 |
66.000 |
65.500 |
65.600 |
15 |
| 2022-09-05 |
CFIN.N0000 |
67.000 |
67.000 |
65.100 |
65.700 |
34 |
| 2022-09-02 |
CFIN.N0000 |
68.000 |
68.000 |
66.200 |
67.900 |
12 |
| 2022-09-01 |
CFIN.N0000 |
65.000 |
68.000 |
65.000 |
67.300 |
27 |
| 2022-08-31 |
CFIN.N0000 |
65.500 |
66.000 |
64.200 |
64.500 |
11 |
| 2022-08-30 |
CFIN.N0000 |
64.300 |
64.300 |
64.100 |
64.100 |
4 |
| 2022-08-29 |
CFIN.N0000 |
64.000 |
64.200 |
64.000 |
64.100 |
12 |
| 2022-08-26 |
CFIN.N0000 |
65.000 |
65.000 |
64.000 |
64.300 |
15 |
| 2022-08-25 |
CFIN.N0000 |
67.000 |
67.000 |
65.000 |
65.500 |
17 |