CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-05 |
CFIN.N0000 |
64.500 |
75.000 |
64.000 |
69.100 |
54 |
| 2022-08-04 |
CFIN.N0000 |
63.000 |
65.000 |
63.000 |
64.800 |
9 |
| 2022-08-03 |
CFIN.N0000 |
61.200 |
63.000 |
60.600 |
62.800 |
16 |
| 2022-08-02 |
CFIN.N0000 |
61.600 |
61.600 |
61.300 |
61.600 |
22 |
| 2022-08-01 |
CFIN.N0000 |
62.000 |
62.000 |
61.400 |
61.700 |
2 |
| 2022-07-29 |
CFIN.N0000 |
60.200 |
64.800 |
60.200 |
60.500 |
13 |
| 2022-07-28 |
CFIN.N0000 |
60.200 |
63.000 |
60.200 |
60.200 |
16 |
| 2022-07-27 |
CFIN.N0000 |
60.300 |
60.300 |
60.200 |
60.200 |
5 |
| 2022-07-26 |
CFIN.N0000 |
60.200 |
60.200 |
60.200 |
60.200 |
1 |
| 2022-07-25 |
CFIN.N0000 |
62.900 |
62.900 |
60.200 |
60.200 |
11 |
| 2022-07-22 |
CFIN.N0000 |
62.100 |
62.100 |
61.000 |
62.100 |
4 |
| 2022-07-21 |
CFIN.N0000 |
62.000 |
63.700 |
62.000 |
62.000 |
4 |
| 2022-07-20 |
CFIN.N0000 |
62.500 |
63.000 |
62.500 |
62.900 |
10 |
| 2022-07-19 |
CFIN.N0000 |
62.000 |
62.500 |
61.000 |
62.300 |
10 |
| 2022-07-18 |
CFIN.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
3 |
| 2022-07-15 |
CFIN.N0000 |
57.400 |
62.000 |
57.400 |
61.400 |
21 |
| 2022-07-14 |
CFIN.N0000 |
58.000 |
58.000 |
57.000 |
57.000 |
4 |
| 2022-07-12 |
CFIN.N0000 |
58.000 |
59.800 |
58.000 |
57.700 |
3 |
| 2022-07-11 |
CFIN.N0000 |
56.300 |
58.000 |
56.000 |
57.700 |
18 |
| 2022-07-08 |
CFIN.N0000 |
56.300 |
56.300 |
56.200 |
56.200 |
13 |