CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-06 |
CFIN.N0000 |
58.000 |
60.000 |
57.000 |
59.000 |
17 |
| 2022-05-05 |
CFIN.N0000 |
59.600 |
60.000 |
59.000 |
59.000 |
18 |
| 2022-05-04 |
CFIN.N0000 |
56.000 |
60.000 |
56.000 |
59.600 |
20 |
| 2022-04-29 |
CFIN.N0000 |
60.000 |
60.000 |
55.000 |
55.900 |
72 |
| 2022-04-28 |
CFIN.N0000 |
60.000 |
60.000 |
56.000 |
57.400 |
33 |
| 2022-04-27 |
CFIN.N0000 |
50.500 |
56.500 |
50.100 |
55.100 |
42 |
| 2022-04-26 |
CFIN.N0000 |
59.400 |
59.400 |
50.100 |
51.500 |
13 |
| 2022-04-25 |
CFIN.N0000 |
60.000 |
60.000 |
55.000 |
59.400 |
5 |
| 2022-04-08 |
CFIN.N0000 |
65.000 |
65.000 |
60.000 |
61.200 |
86 |
| 2022-04-07 |
CFIN.N0000 |
72.000 |
72.000 |
65.100 |
65.700 |
45 |
| 2022-04-06 |
CFIN.N0000 |
71.400 |
73.000 |
70.000 |
70.000 |
30 |
| 2022-04-05 |
CFIN.N0000 |
74.000 |
74.000 |
71.000 |
72.200 |
13 |
| 2022-04-04 |
CFIN.N0000 |
67.000 |
74.000 |
66.000 |
67.700 |
35 |
| 2022-04-01 |
CFIN.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2022-03-31 |
CFIN.N0000 |
69.900 |
69.900 |
68.000 |
68.100 |
18 |
| 2022-03-30 |
CFIN.N0000 |
69.400 |
73.000 |
65.000 |
70.200 |
85 |
| 2022-03-29 |
CFIN.N0000 |
76.200 |
76.200 |
68.500 |
69.400 |
76 |
| 2022-03-28 |
CFIN.N0000 |
79.000 |
79.000 |
75.000 |
76.400 |
74 |
| 2022-03-25 |
CFIN.N0000 |
80.000 |
80.000 |
79.000 |
79.000 |
59 |
| 2022-03-24 |
CFIN.N0000 |
80.200 |
80.200 |
79.500 |
80.000 |
35 |