CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-27 |
CFIN.N0000 |
61.000 |
61.000 |
58.000 |
58.300 |
17 |
| 2022-06-24 |
CFIN.N0000 |
59.900 |
60.000 |
59.900 |
60.000 |
9 |
| 2022-06-23 |
CFIN.N0000 |
59.900 |
61.000 |
59.900 |
60.100 |
11 |
| 2022-06-22 |
CFIN.N0000 |
60.000 |
62.000 |
59.900 |
60.000 |
22 |
| 2022-06-21 |
CFIN.N0000 |
57.000 |
60.000 |
56.100 |
56.600 |
10 |
| 2022-06-20 |
CFIN.N0000 |
58.000 |
58.400 |
55.500 |
55.800 |
17 |
| 2022-06-17 |
CFIN.N0000 |
58.500 |
58.500 |
58.000 |
58.300 |
14 |
| 2022-06-16 |
CFIN.N0000 |
59.500 |
60.000 |
58.500 |
58.900 |
13 |
| 2022-06-15 |
CFIN.N0000 |
58.500 |
58.500 |
58.000 |
58.100 |
11 |
| 2022-06-13 |
CFIN.N0000 |
60.900 |
60.900 |
58.000 |
58.100 |
17 |
| 2022-06-10 |
CFIN.N0000 |
57.100 |
60.000 |
57.100 |
58.400 |
14 |
| 2022-06-09 |
CFIN.N0000 |
60.000 |
63.700 |
60.000 |
62.200 |
7 |
| 2022-06-08 |
CFIN.N0000 |
59.500 |
60.000 |
55.100 |
60.000 |
31 |
| 2022-06-07 |
CFIN.N0000 |
61.400 |
61.400 |
58.400 |
59.500 |
32 |
| 2022-06-06 |
CFIN.N0000 |
60.000 |
60.500 |
60.000 |
60.000 |
25 |
| 2022-06-03 |
CFIN.N0000 |
60.000 |
61.000 |
60.000 |
60.000 |
18 |
| 2022-06-02 |
CFIN.N0000 |
60.000 |
61.900 |
60.000 |
60.100 |
16 |
| 2022-06-01 |
CFIN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
14 |
| 2022-05-31 |
CFIN.N0000 |
60.000 |
61.000 |
60.000 |
60.300 |
21 |
| 2022-05-30 |
CFIN.N0000 |
64.000 |
64.000 |
60.000 |
61.500 |
15 |