CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-27 |
CFIN.N0000 |
63.000 |
64.900 |
63.000 |
63.200 |
17 |
| 2022-05-26 |
CFIN.N0000 |
65.000 |
65.000 |
62.000 |
62.000 |
19 |
| 2022-05-25 |
CFIN.N0000 |
62.600 |
64.700 |
62.000 |
62.400 |
26 |
| 2022-05-24 |
CFIN.N0000 |
64.000 |
67.500 |
63.000 |
63.100 |
20 |
| 2022-05-23 |
CFIN.N0000 |
63.000 |
67.800 |
62.600 |
64.500 |
20 |
| 2022-05-20 |
CFIN.N0000 |
62.000 |
66.000 |
61.000 |
63.400 |
10 |
| 2022-05-19 |
CFIN.N0000 |
62.000 |
67.700 |
62.000 |
62.100 |
21 |
| 2022-05-18 |
CFIN.N0000 |
63.000 |
68.600 |
62.000 |
64.200 |
19 |
| 2022-05-17 |
CFIN.N0000 |
63.500 |
67.000 |
63.000 |
63.100 |
30 |
| 2022-05-13 |
CFIN.N0000 |
61.800 |
64.600 |
60.000 |
63.500 |
24 |
| 2022-05-12 |
CFIN.N0000 |
60.000 |
61.200 |
60.000 |
60.500 |
11 |
| 2022-05-09 |
CFIN.N0000 |
60.000 |
61.200 |
57.100 |
60.000 |
10 |
| 2022-05-06 |
CFIN.N0000 |
58.000 |
60.000 |
57.000 |
59.000 |
17 |
| 2022-05-05 |
CFIN.N0000 |
59.600 |
60.000 |
59.000 |
59.000 |
18 |
| 2022-05-04 |
CFIN.N0000 |
56.000 |
60.000 |
56.000 |
59.600 |
20 |
| 2022-04-29 |
CFIN.N0000 |
60.000 |
60.000 |
55.000 |
55.900 |
72 |
| 2022-04-28 |
CFIN.N0000 |
60.000 |
60.000 |
56.000 |
57.400 |
33 |
| 2022-04-27 |
CFIN.N0000 |
50.500 |
56.500 |
50.100 |
55.100 |
42 |
| 2022-04-26 |
CFIN.N0000 |
59.400 |
59.400 |
50.100 |
51.500 |
13 |
| 2022-04-25 |
CFIN.N0000 |
60.000 |
60.000 |
55.000 |
59.400 |
5 |