CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-23 |
CFIN.N0000 |
80.500 |
80.800 |
80.500 |
80.500 |
21 |
| 2022-03-22 |
CFIN.N0000 |
80.800 |
81.000 |
79.700 |
80.200 |
78 |
| 2022-03-21 |
CFIN.N0000 |
80.200 |
80.700 |
79.700 |
80.100 |
45 |
| 2022-03-18 |
CFIN.N0000 |
81.000 |
81.400 |
80.800 |
80.900 |
26 |
| 2022-03-16 |
CFIN.N0000 |
80.500 |
81.500 |
79.300 |
80.100 |
60 |
| 2022-03-15 |
CFIN.N0000 |
83.000 |
83.000 |
80.100 |
80.200 |
57 |
| 2022-03-14 |
CFIN.N0000 |
81.100 |
83.000 |
80.500 |
83.000 |
19 |
| 2022-03-11 |
CFIN.N0000 |
84.000 |
84.000 |
81.300 |
81.800 |
30 |
| 2022-03-10 |
CFIN.N0000 |
83.800 |
83.900 |
80.300 |
83.000 |
68 |
| 2022-03-09 |
CFIN.N0000 |
81.900 |
83.500 |
80.200 |
80.800 |
114 |
| 2022-03-08 |
CFIN.N0000 |
85.100 |
85.400 |
82.000 |
82.000 |
102 |
| 2022-03-07 |
CFIN.N0000 |
88.000 |
88.000 |
85.000 |
85.400 |
64 |
| 2022-03-04 |
CFIN.N0000 |
88.500 |
88.500 |
85.000 |
87.900 |
54 |
| 2022-03-03 |
CFIN.N0000 |
89.000 |
90.000 |
88.500 |
88.800 |
35 |
| 2022-03-02 |
CFIN.N0000 |
93.900 |
93.900 |
89.500 |
90.000 |
44 |
| 2022-02-28 |
CFIN.N0000 |
89.000 |
93.400 |
88.100 |
91.800 |
70 |
| 2022-02-25 |
CFIN.N0000 |
85.000 |
89.000 |
85.000 |
88.700 |
49 |
| 2022-02-24 |
CFIN.N0000 |
89.000 |
92.700 |
85.000 |
85.100 |
219 |
| 2022-02-23 |
CFIN.N0000 |
90.200 |
91.100 |
87.000 |
90.000 |
179 |
| 2022-02-22 |
CFIN.N0000 |
90.100 |
92.800 |
90.000 |
90.100 |
75 |