CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-10 |
CFIN.N0000 |
83.800 |
83.900 |
80.300 |
83.000 |
68 |
| 2022-03-09 |
CFIN.N0000 |
81.900 |
83.500 |
80.200 |
80.800 |
114 |
| 2022-03-08 |
CFIN.N0000 |
85.100 |
85.400 |
82.000 |
82.000 |
102 |
| 2022-03-07 |
CFIN.N0000 |
88.000 |
88.000 |
85.000 |
85.400 |
64 |
| 2022-03-04 |
CFIN.N0000 |
88.500 |
88.500 |
85.000 |
87.900 |
54 |
| 2022-03-03 |
CFIN.N0000 |
89.000 |
90.000 |
88.500 |
88.800 |
35 |
| 2022-03-02 |
CFIN.N0000 |
93.900 |
93.900 |
89.500 |
90.000 |
44 |
| 2022-02-28 |
CFIN.N0000 |
89.000 |
93.400 |
88.100 |
91.800 |
70 |
| 2022-02-25 |
CFIN.N0000 |
85.000 |
89.000 |
85.000 |
88.700 |
49 |
| 2022-02-24 |
CFIN.N0000 |
89.000 |
92.700 |
85.000 |
85.100 |
219 |
| 2022-02-23 |
CFIN.N0000 |
90.200 |
91.100 |
87.000 |
90.000 |
179 |
| 2022-02-22 |
CFIN.N0000 |
90.100 |
92.800 |
90.000 |
90.100 |
75 |
| 2022-02-21 |
CFIN.N0000 |
95.000 |
95.000 |
90.000 |
90.900 |
197 |
| 2022-02-18 |
CFIN.N0000 |
97.000 |
97.000 |
94.900 |
95.300 |
92 |
| 2022-02-17 |
CFIN.N0000 |
99.300 |
99.900 |
96.600 |
97.200 |
76 |
| 2022-02-15 |
CFIN.N0000 |
100.000 |
102.000 |
97.000 |
98.300 |
214 |
| 2022-02-14 |
CFIN.N0000 |
96.900 |
99.200 |
95.000 |
96.800 |
88 |
| 2022-02-11 |
CFIN.N0000 |
95.000 |
96.900 |
94.500 |
96.000 |
63 |
| 2022-02-10 |
CFIN.N0000 |
95.000 |
95.000 |
92.200 |
94.100 |
110 |
| 2022-02-09 |
CFIN.N0000 |
96.500 |
97.900 |
93.000 |
93.700 |
190 |