CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-20 |
CFIN.N0000 |
111.000 |
111.000 |
105.000 |
106.000 |
258 |
| 2022-01-19 |
CFIN.N0000 |
114.500 |
115.000 |
108.500 |
109.750 |
478 |
| 2022-01-18 |
CFIN.N0000 |
104.000 |
118.000 |
104.000 |
111.250 |
1541 |
| 2022-01-13 |
CFIN.N0000 |
98.000 |
106.000 |
98.000 |
100.750 |
893 |
| 2022-01-12 |
CFIN.N0000 |
97.000 |
99.000 |
96.000 |
97.100 |
204 |
| 2022-01-11 |
CFIN.N0000 |
95.200 |
98.800 |
94.600 |
96.700 |
199 |
| 2022-01-10 |
CFIN.N0000 |
97.500 |
97.500 |
95.000 |
96.400 |
122 |
| 2022-01-07 |
CFIN.N0000 |
95.000 |
98.900 |
95.000 |
97.200 |
103 |
| 2022-01-06 |
CFIN.N0000 |
97.000 |
98.000 |
94.000 |
94.900 |
140 |
| 2022-01-05 |
CFIN.N0000 |
95.000 |
102.500 |
94.000 |
95.100 |
344 |
| 2022-01-04 |
CFIN.N0000 |
93.500 |
94.900 |
92.200 |
94.100 |
73 |
| 2022-01-03 |
CFIN.N0000 |
95.100 |
95.100 |
93.000 |
93.300 |
46 |
| 2021-12-31 |
CFIN.N0000 |
91.200 |
95.000 |
91.000 |
93.000 |
81 |
| 2021-12-30 |
CFIN.N0000 |
91.000 |
94.000 |
91.000 |
91.800 |
35 |
| 2021-12-29 |
CFIN.N0000 |
91.000 |
94.800 |
90.500 |
92.400 |
67 |
| 2021-12-28 |
CFIN.N0000 |
92.400 |
93.000 |
90.000 |
90.200 |
58 |
| 2021-12-27 |
CFIN.N0000 |
92.900 |
94.900 |
90.800 |
92.400 |
72 |
| 2021-12-24 |
CFIN.N0000 |
91.500 |
97.100 |
89.500 |
94.400 |
58 |
| 2021-12-23 |
CFIN.N0000 |
90.000 |
93.900 |
89.000 |
89.300 |
101 |
| 2021-12-22 |
CFIN.N0000 |
89.600 |
93.500 |
88.100 |
0.000 |
82 |