CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-06 |
CFIN.N0000 |
97.000 |
98.000 |
94.000 |
94.900 |
140 |
| 2022-01-05 |
CFIN.N0000 |
95.000 |
102.500 |
94.000 |
95.100 |
344 |
| 2022-01-04 |
CFIN.N0000 |
93.500 |
94.900 |
92.200 |
94.100 |
73 |
| 2022-01-03 |
CFIN.N0000 |
95.100 |
95.100 |
93.000 |
93.300 |
46 |
| 2021-12-31 |
CFIN.N0000 |
91.200 |
95.000 |
91.000 |
93.000 |
81 |
| 2021-12-30 |
CFIN.N0000 |
91.000 |
94.000 |
91.000 |
91.800 |
35 |
| 2021-12-29 |
CFIN.N0000 |
91.000 |
94.800 |
90.500 |
92.400 |
67 |
| 2021-12-28 |
CFIN.N0000 |
92.400 |
93.000 |
90.000 |
90.200 |
58 |
| 2021-12-27 |
CFIN.N0000 |
92.900 |
94.900 |
90.800 |
92.400 |
72 |
| 2021-12-24 |
CFIN.N0000 |
91.500 |
97.100 |
89.500 |
94.400 |
58 |
| 2021-12-23 |
CFIN.N0000 |
90.000 |
93.900 |
89.000 |
89.300 |
101 |
| 2021-12-22 |
CFIN.N0000 |
89.600 |
93.500 |
88.100 |
0.000 |
82 |
| 2021-12-21 |
CFIN.N0000 |
90.200 |
91.000 |
88.500 |
89.500 |
133 |
| 2021-12-20 |
CFIN.N0000 |
96.800 |
96.800 |
90.100 |
92.200 |
119 |
| 2021-12-17 |
CFIN.N0000 |
98.000 |
98.000 |
93.000 |
95.100 |
134 |
| 2021-12-16 |
CFIN.N0000 |
100.000 |
101.000 |
95.000 |
95.300 |
260 |
| 2021-12-15 |
CFIN.N0000 |
94.400 |
102.500 |
94.000 |
99.100 |
791 |
| 2021-12-14 |
CFIN.N0000 |
95.000 |
96.800 |
92.900 |
94.500 |
646 |
| 2021-12-13 |
CFIN.N0000 |
90.000 |
93.900 |
87.000 |
92.600 |
172 |
| 2021-12-10 |
CFIN.N0000 |
89.000 |
93.900 |
89.000 |
90.900 |
108 |