CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-23 |
CFIN.N0000 |
83.900 |
84.100 |
82.800 |
83.400 |
46 |
| 2021-11-22 |
CFIN.N0000 |
84.000 |
84.000 |
82.700 |
83.000 |
66 |
| 2021-11-19 |
CFIN.N0000 |
85.000 |
85.000 |
83.900 |
84.100 |
26 |
| 2021-11-17 |
CFIN.N0000 |
85.000 |
85.000 |
82.500 |
84.000 |
72 |
| 2021-11-16 |
CFIN.N0000 |
85.000 |
85.000 |
83.800 |
84.300 |
64 |
| 2021-11-15 |
CFIN.N0000 |
85.000 |
86.900 |
83.100 |
84.500 |
74 |
| 2021-11-12 |
CFIN.N0000 |
88.000 |
89.100 |
86.000 |
87.700 |
47 |
| 2021-11-11 |
CFIN.N0000 |
87.800 |
92.000 |
87.800 |
89.100 |
29 |
| 2021-11-10 |
CFIN.N0000 |
88.700 |
88.700 |
86.500 |
87.400 |
43 |
| 2021-11-09 |
CFIN.N0000 |
88.200 |
89.000 |
86.500 |
86.700 |
62 |
| 2021-11-08 |
CFIN.N0000 |
90.200 |
92.000 |
87.500 |
88.200 |
96 |
| 2021-11-05 |
CFIN.N0000 |
93.000 |
93.000 |
90.100 |
90.600 |
56 |
| 2021-11-03 |
CFIN.N0000 |
86.500 |
101.000 |
86.500 |
92.900 |
419 |
| 2021-11-02 |
CFIN.N0000 |
86.700 |
89.000 |
86.300 |
87.000 |
32 |
| 2021-11-01 |
CFIN.N0000 |
89.000 |
89.000 |
86.200 |
86.600 |
28 |
| 2021-10-29 |
CFIN.N0000 |
88.500 |
88.700 |
88.500 |
88.600 |
35 |
| 2021-10-28 |
CFIN.N0000 |
88.800 |
90.900 |
86.200 |
89.400 |
107 |
| 2021-10-27 |
CFIN.N0000 |
86.000 |
89.000 |
86.000 |
88.300 |
169 |
| 2021-10-26 |
CFIN.N0000 |
85.500 |
85.900 |
84.200 |
85.000 |
53 |
| 2021-10-25 |
CFIN.N0000 |
86.000 |
86.000 |
84.100 |
85.200 |
43 |