CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-09 |
CFIN.N0000 |
88.000 |
89.900 |
87.600 |
89.000 |
39 |
| 2021-12-08 |
CFIN.N0000 |
89.000 |
91.800 |
87.100 |
87.500 |
44 |
| 2021-12-07 |
CFIN.N0000 |
89.800 |
89.800 |
87.000 |
88.300 |
28 |
| 2021-12-06 |
CFIN.N0000 |
89.500 |
90.800 |
88.100 |
88.900 |
55 |
| 2021-12-03 |
CFIN.N0000 |
93.000 |
94.000 |
86.700 |
90.500 |
139 |
| 2021-12-02 |
CFIN.N0000 |
85.000 |
90.000 |
84.000 |
88.100 |
139 |
| 2021-12-01 |
CFIN.N0000 |
83.900 |
85.200 |
83.300 |
83.400 |
32 |
| 2021-11-30 |
CFIN.N0000 |
84.900 |
84.900 |
83.500 |
83.900 |
17 |
| 2021-11-29 |
CFIN.N0000 |
83.600 |
87.500 |
83.200 |
84.200 |
35 |
| 2021-11-26 |
CFIN.N0000 |
82.500 |
84.900 |
82.500 |
83.500 |
28 |
| 2021-11-25 |
CFIN.N0000 |
82.500 |
83.000 |
82.500 |
82.600 |
46 |
| 2021-11-24 |
CFIN.N0000 |
82.900 |
83.400 |
82.500 |
83.100 |
64 |
| 2021-11-23 |
CFIN.N0000 |
83.900 |
84.100 |
82.800 |
83.400 |
46 |
| 2021-11-22 |
CFIN.N0000 |
84.000 |
84.000 |
82.700 |
83.000 |
66 |
| 2021-11-19 |
CFIN.N0000 |
85.000 |
85.000 |
83.900 |
84.100 |
26 |
| 2021-11-17 |
CFIN.N0000 |
85.000 |
85.000 |
82.500 |
84.000 |
72 |
| 2021-11-16 |
CFIN.N0000 |
85.000 |
85.000 |
83.800 |
84.300 |
64 |
| 2021-11-15 |
CFIN.N0000 |
85.000 |
86.900 |
83.100 |
84.500 |
74 |
| 2021-11-12 |
CFIN.N0000 |
88.000 |
89.100 |
86.000 |
87.700 |
47 |
| 2021-11-11 |
CFIN.N0000 |
87.800 |
92.000 |
87.800 |
89.100 |
29 |