CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-22 |
CFIN.N0000 |
84.500 |
85.000 |
83.700 |
84.800 |
35 |
| 2021-10-21 |
CFIN.N0000 |
85.000 |
85.900 |
84.100 |
84.600 |
43 |
| 2021-10-18 |
CFIN.N0000 |
83.800 |
84.900 |
83.500 |
84.000 |
24 |
| 2021-10-15 |
CFIN.N0000 |
84.000 |
84.500 |
83.700 |
83.700 |
20 |
| 2021-10-14 |
CFIN.N0000 |
84.100 |
85.000 |
84.000 |
84.300 |
22 |
| 2021-10-13 |
CFIN.N0000 |
83.000 |
83.000 |
82.600 |
83.000 |
14 |
| 2021-10-12 |
CFIN.N0000 |
85.000 |
86.000 |
82.600 |
83.600 |
47 |
| 2021-10-11 |
CFIN.N0000 |
86.000 |
86.000 |
84.100 |
85.000 |
27 |
| 2021-10-08 |
CFIN.N0000 |
85.600 |
86.300 |
84.000 |
85.600 |
35 |
| 2021-10-07 |
CFIN.N0000 |
86.500 |
86.900 |
85.000 |
86.000 |
86 |
| 2021-10-06 |
CFIN.N0000 |
80.300 |
87.700 |
80.300 |
86.100 |
144 |
| 2021-10-05 |
CFIN.N0000 |
82.000 |
82.000 |
80.200 |
81.100 |
22 |
| 2021-10-04 |
CFIN.N0000 |
80.600 |
81.700 |
80.000 |
80.000 |
66 |
| 2021-10-01 |
CFIN.N0000 |
82.000 |
82.000 |
80.300 |
80.600 |
22 |
| 2021-09-30 |
CFIN.N0000 |
81.000 |
81.500 |
80.000 |
80.600 |
49 |
| 2021-09-29 |
CFIN.N0000 |
80.500 |
81.000 |
80.000 |
80.100 |
174 |
| 2021-09-28 |
CFIN.N0000 |
80.200 |
82.000 |
80.200 |
80.700 |
15 |
| 2021-09-27 |
CFIN.N0000 |
82.600 |
82.600 |
80.100 |
81.700 |
32 |
| 2021-09-24 |
CFIN.N0000 |
82.600 |
83.200 |
80.000 |
80.100 |
71 |
| 2021-09-23 |
CFIN.N0000 |
81.000 |
82.800 |
80.000 |
82.600 |
76 |