CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-22 |
CFIN.N0000 |
82.000 |
82.000 |
80.200 |
80.400 |
15 |
| 2021-09-21 |
CFIN.N0000 |
80.200 |
82.000 |
80.000 |
81.900 |
26 |
| 2021-09-17 |
CFIN.N0000 |
81.500 |
81.500 |
80.000 |
80.000 |
78 |
| 2021-09-16 |
CFIN.N0000 |
82.000 |
82.000 |
81.800 |
81.900 |
20 |
| 2021-09-15 |
CFIN.N0000 |
81.500 |
82.800 |
81.500 |
82.500 |
26 |
| 2021-09-14 |
CFIN.N0000 |
82.800 |
82.800 |
82.000 |
82.000 |
7 |
| 2021-09-13 |
CFIN.N0000 |
83.000 |
83.000 |
80.000 |
0.000 |
56 |
| 2021-09-10 |
CFIN.N0000 |
81.000 |
82.800 |
80.000 |
80.100 |
102 |
| 2021-09-09 |
CFIN.N0000 |
83.000 |
83.000 |
82.000 |
0.000 |
11 |
| 2021-09-08 |
CFIN.N0000 |
80.300 |
84.000 |
80.000 |
0.000 |
100 |
| 2021-09-07 |
CFIN.N0000 |
84.900 |
84.900 |
80.000 |
80.200 |
130 |
| 2021-09-06 |
CFIN.N0000 |
83.500 |
83.800 |
81.500 |
83.100 |
51 |
| 2021-09-03 |
CFIN.N0000 |
83.800 |
83.800 |
81.500 |
83.100 |
51 |
| 2021-09-02 |
CFIN.N0000 |
81.300 |
85.000 |
81.300 |
83.800 |
65 |
| 2021-08-31 |
CFIN.N0000 |
82.000 |
82.900 |
81.000 |
0.000 |
105 |
| 2021-08-30 |
CFIN.N0000 |
82.900 |
83.000 |
82.000 |
0.000 |
108 |
| 2021-08-27 |
CFIN.N0000 |
85.000 |
85.200 |
82.900 |
83.100 |
101 |
| 2021-08-26 |
CFIN.N0000 |
84.100 |
87.000 |
83.500 |
85.500 |
81 |
| 2021-08-25 |
CFIN.N0000 |
82.600 |
88.000 |
82.000 |
85.100 |
92 |
| 2021-08-24 |
CFIN.N0000 |
84.900 |
85.000 |
81.500 |
83.300 |
140 |