CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-22 |
CFIN.N0000 |
90.100 |
92.000 |
90.000 |
90.100 |
73 |
| 2021-07-20 |
CFIN.N0000 |
92.400 |
94.500 |
90.100 |
90.700 |
56 |
| 2021-07-19 |
CFIN.N0000 |
90.500 |
92.400 |
90.000 |
91.200 |
89 |
| 2021-07-16 |
CFIN.N0000 |
91.500 |
91.500 |
90.400 |
90.800 |
47 |
| 2021-07-15 |
CFIN.N0000 |
90.400 |
91.500 |
90.000 |
90.800 |
95 |
| 2021-07-14 |
CFIN.N0000 |
89.500 |
91.000 |
89.500 |
89.700 |
58 |
| 2021-07-13 |
CFIN.N0000 |
89.500 |
91.000 |
89.500 |
89.700 |
53 |
| 2021-07-12 |
CFIN.N0000 |
91.000 |
91.000 |
89.500 |
90.200 |
11 |
| 2021-07-09 |
CFIN.N0000 |
91.000 |
91.000 |
88.500 |
88.500 |
64 |
| 2021-07-08 |
CFIN.N0000 |
90.000 |
91.000 |
89.800 |
90.000 |
41 |
| 2021-07-07 |
CFIN.N0000 |
90.000 |
90.000 |
88.200 |
90.000 |
26 |
| 2021-07-06 |
CFIN.N0000 |
90.000 |
92.000 |
88.200 |
90.000 |
28 |
| 2021-07-05 |
CFIN.N0000 |
92.800 |
92.800 |
90.000 |
90.600 |
42 |
| 2021-07-02 |
CFIN.N0000 |
91.000 |
92.900 |
89.000 |
90.200 |
55 |
| 2021-07-01 |
CFIN.N0000 |
91.000 |
94.800 |
90.000 |
90.000 |
115 |
| 2021-06-30 |
CFIN.N0000 |
93.500 |
93.900 |
90.000 |
91.900 |
72 |
| 2021-06-29 |
CFIN.N0000 |
95.600 |
96.400 |
93.000 |
94.300 |
65 |
| 2021-06-28 |
CFIN.N0000 |
96.600 |
96.600 |
95.000 |
95.100 |
40 |
| 2021-06-25 |
CFIN.N0000 |
96.000 |
97.000 |
94.200 |
95.300 |
30 |
| 2021-06-23 |
CFIN.N0000 |
95.600 |
96.000 |
94.100 |
95.400 |
61 |