CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-09 |
CFIN.N0000 |
83.000 |
83.000 |
82.000 |
0.000 |
11 |
| 2021-09-08 |
CFIN.N0000 |
80.300 |
84.000 |
80.000 |
0.000 |
100 |
| 2021-09-07 |
CFIN.N0000 |
84.900 |
84.900 |
80.000 |
80.200 |
130 |
| 2021-09-06 |
CFIN.N0000 |
83.500 |
83.800 |
81.500 |
83.100 |
51 |
| 2021-09-03 |
CFIN.N0000 |
83.800 |
83.800 |
81.500 |
83.100 |
51 |
| 2021-09-02 |
CFIN.N0000 |
81.300 |
85.000 |
81.300 |
83.800 |
65 |
| 2021-08-31 |
CFIN.N0000 |
82.000 |
82.900 |
81.000 |
0.000 |
105 |
| 2021-08-30 |
CFIN.N0000 |
82.900 |
83.000 |
82.000 |
0.000 |
108 |
| 2021-08-27 |
CFIN.N0000 |
85.000 |
85.200 |
82.900 |
83.100 |
101 |
| 2021-08-26 |
CFIN.N0000 |
84.100 |
87.000 |
83.500 |
85.500 |
81 |
| 2021-08-25 |
CFIN.N0000 |
82.600 |
88.000 |
82.000 |
85.100 |
92 |
| 2021-08-24 |
CFIN.N0000 |
84.900 |
85.000 |
81.500 |
83.300 |
140 |
| 2021-08-20 |
CFIN.N0000 |
83.500 |
83.900 |
82.000 |
82.500 |
56 |
| 2021-08-19 |
CFIN.N0000 |
83.500 |
83.500 |
83.500 |
0.000 |
119 |
| 2021-08-18 |
CFIN.N0000 |
83.500 |
85.000 |
85.000 |
0.000 |
103 |
| 2021-08-17 |
CFIN.N0000 |
84.000 |
85.000 |
85.000 |
0.000 |
95 |
| 2021-08-16 |
CFIN.N0000 |
83.500 |
84.300 |
84.300 |
0.000 |
13 |
| 2021-08-13 |
CFIN.N0000 |
83.000 |
84.600 |
82.100 |
83.900 |
70 |
| 2021-08-12 |
CFIN.N0000 |
86.100 |
87.000 |
83.500 |
84.500 |
78 |
| 2021-08-11 |
CFIN.N0000 |
85.400 |
89.000 |
85.200 |
85.700 |
14 |