CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-10 |
CFIN.N0000 |
98.000 |
98.000 |
95.000 |
96.000 |
85 |
| 2021-06-09 |
CFIN.N0000 |
97.000 |
99.000 |
95.000 |
96.100 |
132 |
| 2021-06-08 |
CFIN.N0000 |
103.000 |
103.000 |
96.400 |
97.300 |
329 |
| 2021-06-07 |
CFIN.N0000 |
88.200 |
104.750 |
88.200 |
100.250 |
1201 |
| 2021-06-04 |
CFIN.N0000 |
88.000 |
89.000 |
87.200 |
88.000 |
89 |
| 2021-06-03 |
CFIN.N0000 |
87.500 |
88.500 |
87.500 |
87.800 |
155 |
| 2021-06-02 |
CFIN.N0000 |
85.000 |
88.000 |
84.300 |
87.200 |
132 |
| 2021-06-01 |
CFIN.N0000 |
85.200 |
86.700 |
84.300 |
85.400 |
52 |
| 2021-05-31 |
CFIN.N0000 |
86.100 |
87.000 |
84.300 |
85.400 |
51 |
| 2021-05-28 |
CFIN.N0000 |
84.000 |
86.800 |
83.800 |
86.100 |
168 |
| 2021-05-25 |
CFIN.N0000 |
83.000 |
83.800 |
82.500 |
83.000 |
76 |
| 2021-05-24 |
CFIN.N0000 |
82.000 |
83.000 |
81.000 |
81.600 |
96 |
| 2021-05-21 |
CFIN.N0000 |
81.500 |
81.900 |
80.300 |
81.100 |
56 |
| 2021-05-20 |
CFIN.N0000 |
81.500 |
82.000 |
80.100 |
80.800 |
46 |
| 2021-05-19 |
CFIN.N0000 |
82.500 |
83.500 |
81.500 |
82.900 |
29 |
| 2021-05-18 |
CFIN.N0000 |
83.400 |
84.000 |
80.800 |
81.200 |
59 |
| 2021-05-17 |
CFIN.N0000 |
80.000 |
82.500 |
80.000 |
81.800 |
73 |
| 2021-05-13 |
CFIN.N0000 |
81.000 |
81.000 |
79.900 |
80.100 |
83 |
| 2021-05-12 |
CFIN.N0000 |
81.000 |
82.500 |
80.000 |
80.100 |
72 |
| 2021-05-11 |
CFIN.N0000 |
80.300 |
81.000 |
79.800 |
80.000 |
111 |