CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-10 |
CFIN.N0000 |
81.500 |
81.500 |
80.300 |
80.700 |
108 |
| 2021-05-07 |
CFIN.N0000 |
81.900 |
82.800 |
81.000 |
82.600 |
27 |
| 2021-05-06 |
CFIN.N0000 |
82.000 |
82.000 |
80.600 |
81.300 |
41 |
| 2021-05-05 |
CFIN.N0000 |
82.000 |
82.300 |
81.500 |
81.800 |
19 |
| 2021-05-04 |
CFIN.N0000 |
82.900 |
82.900 |
82.000 |
82.000 |
7 |
| 2021-05-03 |
CFIN.N0000 |
81.100 |
83.200 |
81.100 |
81.300 |
15 |
| 2021-04-30 |
CFIN.N0000 |
82.500 |
82.500 |
81.000 |
81.200 |
44 |
| 2021-04-29 |
CFIN.N0000 |
83.000 |
84.000 |
82.600 |
83.600 |
17 |
| 2021-04-28 |
CFIN.N0000 |
81.800 |
84.000 |
81.800 |
82.700 |
34 |
| 2021-04-27 |
CFIN.N0000 |
83.000 |
83.000 |
80.000 |
80.800 |
88 |
| 2021-04-23 |
CFIN.N0000 |
84.900 |
85.000 |
83.200 |
83.600 |
40 |
| 2021-04-22 |
CFIN.N0000 |
85.500 |
85.500 |
84.900 |
85.000 |
63 |
| 2021-04-21 |
CFIN.N0000 |
85.200 |
87.000 |
85.000 |
86.500 |
29 |
| 2021-04-20 |
CFIN.N0000 |
89.900 |
89.900 |
85.000 |
85.300 |
68 |
| 2021-04-19 |
CFIN.N0000 |
89.600 |
91.000 |
88.100 |
90.000 |
52 |
| 2021-04-16 |
CFIN.N0000 |
93.000 |
93.000 |
88.000 |
90.800 |
156 |
| 2021-04-15 |
CFIN.N0000 |
90.900 |
95.500 |
90.900 |
92.500 |
136 |
| 2021-04-12 |
CFIN.N0000 |
89.900 |
90.500 |
87.500 |
90.400 |
127 |
| 2021-04-09 |
CFIN.N0000 |
84.000 |
91.000 |
83.900 |
87.200 |
241 |
| 2021-04-08 |
CFIN.N0000 |
83.900 |
84.000 |
83.500 |
83.900 |
44 |