CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-07 |
CFIN.N0000 |
83.200 |
84.000 |
82.000 |
83.700 |
47 |
| 2021-04-06 |
CFIN.N0000 |
82.100 |
83.000 |
81.000 |
81.200 |
80 |
| 2021-04-05 |
CFIN.N0000 |
81.500 |
84.000 |
81.500 |
82.300 |
40 |
| 2021-04-01 |
CFIN.N0000 |
83.000 |
83.000 |
81.500 |
82.900 |
18 |
| 2021-03-31 |
CFIN.N0000 |
82.000 |
83.300 |
80.000 |
80.700 |
53 |
| 2021-03-30 |
CFIN.N0000 |
83.000 |
83.000 |
81.800 |
82.000 |
31 |
| 2021-03-29 |
CFIN.N0000 |
82.800 |
83.800 |
81.800 |
81.900 |
36 |
| 2021-03-26 |
CFIN.N0000 |
84.200 |
84.400 |
82.000 |
82.800 |
40 |
| 2021-03-25 |
CFIN.N0000 |
84.400 |
84.500 |
83.300 |
83.700 |
16 |
| 2021-03-24 |
CFIN.N0000 |
82.900 |
84.400 |
82.000 |
83.900 |
37 |
| 2021-03-23 |
CFIN.N0000 |
83.000 |
83.000 |
81.000 |
81.700 |
33 |
| 2021-03-22 |
CFIN.N0000 |
82.000 |
82.900 |
81.000 |
81.800 |
22 |
| 2021-03-19 |
CFIN.N0000 |
81.000 |
83.000 |
81.000 |
81.000 |
31 |
| 2021-03-18 |
CFIN.N0000 |
82.600 |
83.000 |
80.000 |
81.000 |
65 |
| 2021-03-17 |
CFIN.N0000 |
83.500 |
84.000 |
82.500 |
82.800 |
62 |
| 2021-03-16 |
CFIN.N0000 |
83.300 |
84.900 |
83.000 |
84.200 |
40 |
| 2021-03-15 |
CFIN.N0000 |
85.000 |
85.000 |
83.300 |
84.100 |
42 |
| 2021-03-12 |
CFIN.N0000 |
85.100 |
86.000 |
84.600 |
84.800 |
105 |
| 2021-03-10 |
CFIN.N0000 |
88.900 |
88.900 |
85.000 |
85.300 |
21 |
| 2021-03-09 |
CFIN.N0000 |
88.000 |
90.500 |
85.000 |
85.100 |
189 |