CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-17 |
CFIN.N0000 |
97.500 |
98.000 |
92.000 |
96.800 |
91 |
| 2021-02-16 |
CFIN.N0000 |
103.000 |
103.000 |
96.300 |
97.500 |
101 |
| 2021-02-15 |
CFIN.N0000 |
109.000 |
110.000 |
100.000 |
100.000 |
286 |
| 2021-02-12 |
CFIN.N0000 |
105.000 |
112.000 |
105.000 |
110.000 |
225 |
| 2021-02-11 |
CFIN.N0000 |
107.000 |
109.000 |
87.500 |
105.000 |
249 |
| 2021-02-10 |
CFIN.N0000 |
112.500 |
114.000 |
106.500 |
108.000 |
159 |
| 2021-02-09 |
CFIN.N0000 |
115.000 |
117.000 |
105.000 |
114.000 |
211 |
| 2021-02-08 |
CFIN.N0000 |
121.000 |
123.250 |
114.750 |
115.500 |
256 |
| 2021-02-05 |
CFIN.N0000 |
123.000 |
125.000 |
118.750 |
119.750 |
275 |
| 2021-02-03 |
CFIN.N0000 |
115.000 |
122.000 |
112.000 |
120.000 |
509 |
| 2021-02-02 |
CFIN.N0000 |
127.000 |
131.000 |
108.000 |
110.500 |
620 |
| 2021-02-01 |
CFIN.N0000 |
121.000 |
128.500 |
113.000 |
125.500 |
1181 |
| 2021-01-29 |
CFIN.N0000 |
117.000 |
135.000 |
115.000 |
116.500 |
583 |
| 2021-01-27 |
CFIN.N0000 |
106.000 |
114.750 |
104.750 |
113.000 |
536 |
| 2021-01-26 |
CFIN.N0000 |
107.000 |
109.500 |
105.500 |
106.750 |
245 |
| 2021-01-25 |
CFIN.N0000 |
105.000 |
114.750 |
104.000 |
107.000 |
756 |
| 2021-01-22 |
CFIN.N0000 |
94.000 |
104.000 |
99.000 |
101.250 |
625 |
| 2021-01-21 |
CFIN.N0000 |
93.000 |
96.000 |
90.000 |
92.200 |
268 |
| 2021-01-20 |
CFIN.N0000 |
88.500 |
96.000 |
0.000 |
92.600 |
638 |
| 2021-01-19 |
CFIN.N0000 |
87.000 |
88.000 |
85.500 |
87.700 |
210 |