CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-08 |
CFIN.N0000 |
85.000 |
89.800 |
84.000 |
86.000 |
98 |
| 2021-03-05 |
CFIN.N0000 |
85.000 |
85.900 |
82.500 |
84.800 |
73 |
| 2021-03-04 |
CFIN.N0000 |
86.000 |
88.300 |
83.100 |
84.300 |
119 |
| 2021-03-03 |
CFIN.N0000 |
88.600 |
88.600 |
85.000 |
85.300 |
123 |
| 2021-03-02 |
CFIN.N0000 |
90.100 |
91.400 |
88.200 |
89.100 |
72 |
| 2021-03-01 |
CFIN.N0000 |
93.300 |
93.400 |
91.000 |
91.700 |
37 |
| 2021-02-25 |
CFIN.N0000 |
90.100 |
92.500 |
90.000 |
90.300 |
74 |
| 2021-02-24 |
CFIN.N0000 |
94.500 |
94.500 |
90.000 |
90.600 |
82 |
| 2021-02-23 |
CFIN.N0000 |
94.000 |
95.000 |
90.000 |
91.400 |
74 |
| 2021-02-22 |
CFIN.N0000 |
98.800 |
98.800 |
93.000 |
94.900 |
73 |
| 2021-02-19 |
CFIN.N0000 |
99.500 |
99.500 |
96.000 |
96.100 |
56 |
| 2021-02-18 |
CFIN.N0000 |
98.000 |
100.000 |
96.000 |
97.600 |
89 |
| 2021-02-17 |
CFIN.N0000 |
97.500 |
98.000 |
92.000 |
96.800 |
91 |
| 2021-02-16 |
CFIN.N0000 |
103.000 |
103.000 |
96.300 |
97.500 |
101 |
| 2021-02-15 |
CFIN.N0000 |
109.000 |
110.000 |
100.000 |
100.000 |
286 |
| 2021-02-12 |
CFIN.N0000 |
105.000 |
112.000 |
105.000 |
110.000 |
225 |
| 2021-02-11 |
CFIN.N0000 |
107.000 |
109.000 |
87.500 |
105.000 |
249 |
| 2021-02-10 |
CFIN.N0000 |
112.500 |
114.000 |
106.500 |
108.000 |
159 |
| 2021-02-09 |
CFIN.N0000 |
115.000 |
117.000 |
105.000 |
114.000 |
211 |
| 2021-02-08 |
CFIN.N0000 |
121.000 |
123.250 |
114.750 |
115.500 |
256 |