CENTRAL FINANCE COMPANY PLC (CFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-18 |
CFIN.N0000 |
85.000 |
89.800 |
84.900 |
85.900 |
171 |
2021-01-15 |
CFIN.N0000 |
84.400 |
85.000 |
84.400 |
83.100 |
90 |
2021-01-13 |
CFIN.N0000 |
83.000 |
85.000 |
82.500 |
84.400 |
125 |
2021-01-12 |
CFIN.N0000 |
83.300 |
83.800 |
83.000 |
83.200 |
52 |
2021-01-11 |
CFIN.N0000 |
86.000 |
86.000 |
83.400 |
83.600 |
31 |
2021-01-08 |
CFIN.N0000 |
83.500 |
85.800 |
83.000 |
83.400 |
19 |
2021-01-07 |
CFIN.N0000 |
83.600 |
85.000 |
83.500 |
83.500 |
49 |
2021-01-06 |
CFIN.N0000 |
83.800 |
84.000 |
83.300 |
83.600 |
40 |
2021-01-05 |
CFIN.N0000 |
83.600 |
84.600 |
83.500 |
83.800 |
63 |
2021-01-04 |
CFIN.N0000 |
86.000 |
86.000 |
82.900 |
83.600 |
57 |
2020-12-31 |
CFIN.N0000 |
83.600 |
83.600 |
82.700 |
83.000 |
101 |
2020-12-30 |
CFIN.N0000 |
83.600 |
86.300 |
83.600 |
83.900 |
15 |
2020-12-28 |
CFIN.N0000 |
83.600 |
84.000 |
83.500 |
83.600 |
17 |
2020-12-24 |
CFIN.N0000 |
83.200 |
84.100 |
83.200 |
83.600 |
20 |
2020-12-23 |
CFIN.N0000 |
82.900 |
84.000 |
82.500 |
83.200 |
38 |
2020-12-22 |
CFIN.N0000 |
84.000 |
85.900 |
82.500 |
82.600 |
55 |
2020-12-21 |
CFIN.N0000 |
84.000 |
86.800 |
84.000 |
84.900 |
41 |
2020-12-18 |
CFIN.N0000 |
85.000 |
85.100 |
84.000 |
84.000 |
38 |
2020-12-17 |
CFIN.N0000 |
85.700 |
85.700 |
85.100 |
85.700 |
25 |
2020-12-16 |
CFIN.N0000 |
86.100 |
86.900 |
85.900 |
86.000 |
11 |