CENTRAL FINANCE COMPANY PLC (CFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-19 |
CFIN.N0000 |
92.600 |
96.900 |
90.500 |
91.100 |
468 |
2020-10-16 |
CFIN.N0000 |
82.000 |
92.000 |
87.300 |
88.600 |
713 |
2020-10-15 |
CFIN.N0000 |
78.400 |
82.000 |
77.100 |
81.700 |
212 |
2020-10-14 |
CFIN.N0000 |
77.000 |
77.000 |
76.000 |
76.100 |
30 |
2020-10-13 |
CFIN.N0000 |
77.300 |
77.300 |
76.200 |
76.300 |
10 |
2020-10-12 |
CFIN.N0000 |
77.000 |
78.200 |
76.600 |
77.200 |
30 |
2020-10-09 |
CFIN.N0000 |
77.900 |
78.000 |
77.100 |
77.500 |
29 |
2020-10-08 |
CFIN.N0000 |
74.000 |
77.600 |
74.000 |
77.000 |
19 |
2020-10-07 |
CFIN.N0000 |
74.000 |
75.100 |
74.000 |
74.800 |
37 |
2020-10-06 |
CFIN.N0000 |
72.500 |
77.000 |
72.500 |
74.300 |
32 |
2020-10-05 |
CFIN.N0000 |
80.000 |
80.000 |
75.000 |
74.700 |
86 |
2020-10-02 |
CFIN.N0000 |
80.800 |
82.000 |
80.500 |
81.000 |
53 |
2020-09-30 |
CFIN.N0000 |
80.100 |
82.000 |
80.100 |
80.100 |
53 |
2020-09-29 |
CFIN.N0000 |
80.000 |
81.400 |
79.500 |
80.600 |
102 |
2020-09-28 |
CFIN.N0000 |
79.100 |
79.900 |
79.000 |
79.400 |
35 |
2020-09-25 |
CFIN.N0000 |
80.400 |
80.400 |
78.700 |
79.000 |
17 |
2020-09-24 |
CFIN.N0000 |
80.700 |
80.700 |
78.000 |
78.900 |
54 |
2020-09-23 |
CFIN.N0000 |
81.500 |
82.500 |
80.600 |
80.700 |
15 |
2020-09-22 |
CFIN.N0000 |
81.700 |
82.500 |
81.000 |
81.900 |
89 |
2020-09-21 |
CFIN.N0000 |
81.900 |
81.900 |
80.000 |
81.600 |
59 |