CENTRAL FINANCE COMPANY PLC (CFIN) Historical

Date Symbol Open High Low Close Volume
2020-10-19 CFIN.N0000 92.600 96.900 90.500 91.100 468
2020-10-16 CFIN.N0000 82.000 92.000 87.300 88.600 713
2020-10-15 CFIN.N0000 78.400 82.000 77.100 81.700 212
2020-10-14 CFIN.N0000 77.000 77.000 76.000 76.100 30
2020-10-13 CFIN.N0000 77.300 77.300 76.200 76.300 10
2020-10-12 CFIN.N0000 77.000 78.200 76.600 77.200 30
2020-10-09 CFIN.N0000 77.900 78.000 77.100 77.500 29
2020-10-08 CFIN.N0000 74.000 77.600 74.000 77.000 19
2020-10-07 CFIN.N0000 74.000 75.100 74.000 74.800 37
2020-10-06 CFIN.N0000 72.500 77.000 72.500 74.300 32
2020-10-05 CFIN.N0000 80.000 80.000 75.000 74.700 86
2020-10-02 CFIN.N0000 80.800 82.000 80.500 81.000 53
2020-09-30 CFIN.N0000 80.100 82.000 80.100 80.100 53
2020-09-29 CFIN.N0000 80.000 81.400 79.500 80.600 102
2020-09-28 CFIN.N0000 79.100 79.900 79.000 79.400 35
2020-09-25 CFIN.N0000 80.400 80.400 78.700 79.000 17
2020-09-24 CFIN.N0000 80.700 80.700 78.000 78.900 54
2020-09-23 CFIN.N0000 81.500 82.500 80.600 80.700 15
2020-09-22 CFIN.N0000 81.700 82.500 81.000 81.900 89
2020-09-21 CFIN.N0000 81.900 81.900 80.000 81.600 59