CENTRAL FINANCE COMPANY PLC (CFIN) Historical

Date Symbol Open High Low Close Volume
2020-12-03 CFIN.N0000 83.700 84.700 83.500 84.000 37
2020-12-02 CFIN.N0000 84.900 84.900 83.800 83.800 44
2020-12-01 CFIN.N0000 84.000 84.000 83.200 83.900 36
2020-11-30 CFIN.N0000 83.900 84.900 83.000 83.000 78
2020-11-27 CFIN.N0000 84.000 84.000 83.400 83.900 26
2020-11-26 CFIN.N0000 85.000 85.000 83.500 84.000 27
2020-11-25 CFIN.N0000 82.100 84.900 82.100 83.400 107
2020-11-24 CFIN.N0000 82.100 83.100 82.100 82.900 26
2020-11-23 CFIN.N0000 82.500 82.800 82.000 82.300 32
2020-11-20 CFIN.N0000 83.000 83.400 82.400 82.400 12
2020-11-19 CFIN.N0000 82.100 84.300 82.000 82.300 23
2020-11-18 CFIN.N0000 82.500 83.000 82.500 82.900 37
2020-11-17 CFIN.N0000 81.900 83.900 81.700 82.500 60
2020-11-16 CFIN.N0000 83.500 83.900 82.000 82.400 66
2020-11-13 CFIN.N0000 83.000 83.500 83.000 83.300 39
2020-11-12 CFIN.N0000 85.500 85.500 82.500 84.100 65
2020-11-11 CFIN.N0000 86.500 88.500 84.000 85.600 242
2020-11-10 CFIN.N0000 85.000 85.900 82.600 83.500 49
2020-11-09 CFIN.N0000 86.000 86.700 83.000 84.100 77
2020-11-06 CFIN.N0000 82.000 85.900 82.000 85.000 127