CENTRAL FINANCE COMPANY PLC (CFIN) Historical

Date Symbol Open High Low Close Volume
2020-11-05 CFIN.N0000 81.900 82.900 80.000 82.400 117
2020-11-04 CFIN.N0000 80.100 81.500 80.100 81.300 35
2020-11-03 CFIN.N0000 79.700 81.000 79.000 80.400 58
2020-11-02 CFIN.N0000 81.900 81.900 79.600 79.700 79
2020-10-29 CFIN.N0000 80.700 82.000 79.100 81.200 136
2020-10-28 CFIN.N0000 81.800 81.800 77.000 77.100 84
2020-10-27 CFIN.N0000 81.000 81.000 79.000 79.000 77
2020-10-26 CFIN.N0000 80.000 82.000 78.200 80.100 91
2020-10-23 CFIN.N0000 86.900 86.900 80.000 80.200 148
2020-10-22 CFIN.N0000 79.300 83.000 79.300 82.300 96
2020-10-21 CFIN.N0000 88.000 89.000 79.200 81.000 330
2020-10-20 CFIN.N0000 87.000 93.000 86.000 88.400 173
2020-10-19 CFIN.N0000 92.600 96.900 90.500 91.100 468
2020-10-16 CFIN.N0000 82.000 92.000 87.300 88.600 713
2020-10-15 CFIN.N0000 78.400 82.000 77.100 81.700 212
2020-10-14 CFIN.N0000 77.000 77.000 76.000 76.100 30
2020-10-13 CFIN.N0000 77.300 77.300 76.200 76.300 10
2020-10-12 CFIN.N0000 77.000 78.200 76.600 77.200 30
2020-10-09 CFIN.N0000 77.900 78.000 77.100 77.500 29
2020-10-08 CFIN.N0000 74.000 77.600 74.000 77.000 19