CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-18 |
CFIN.N0000 |
81.100 |
81.900 |
81.000 |
81.000 |
48 |
| 2020-09-17 |
CFIN.N0000 |
80.000 |
81.900 |
79.800 |
81.000 |
81 |
| 2020-09-16 |
CFIN.N0000 |
76.700 |
80.000 |
79.000 |
79.200 |
89 |
| 2020-09-15 |
CFIN.N0000 |
75.300 |
75.300 |
75.000 |
75.100 |
58 |
| 2020-09-14 |
CFIN.N0000 |
75.200 |
76.700 |
75.000 |
75.000 |
62 |
| 2020-09-11 |
CFIN.N0000 |
75.600 |
76.500 |
75.000 |
76.300 |
33 |
| 2020-09-10 |
CFIN.N0000 |
76.900 |
76.900 |
75.500 |
75.700 |
16 |
| 2020-09-09 |
CFIN.N0000 |
75.100 |
77.000 |
75.000 |
76.900 |
33 |
| 2020-09-08 |
CFIN.N0000 |
75.100 |
76.800 |
75.000 |
75.100 |
12 |
| 2020-09-07 |
CFIN.N0000 |
75.000 |
75.100 |
75.000 |
75.000 |
28 |
| 2020-09-04 |
CFIN.N0000 |
76.000 |
76.000 |
74.500 |
75.000 |
42 |
| 2020-09-03 |
CFIN.N0000 |
76.000 |
76.000 |
75.000 |
75.100 |
31 |
| 2020-09-02 |
CFIN.N0000 |
76.900 |
78.500 |
75.000 |
75.200 |
47 |
| 2020-08-31 |
CFIN.N0000 |
76.200 |
77.000 |
75.000 |
75.100 |
103 |
| 2020-08-28 |
CFIN.N0000 |
77.900 |
78.000 |
76.300 |
77.900 |
15 |
| 2020-08-27 |
CFIN.N0000 |
77.900 |
78.700 |
77.500 |
78.000 |
14 |
| 2020-08-26 |
CFIN.N0000 |
78.800 |
78.800 |
76.000 |
76.900 |
17 |
| 2020-08-25 |
CFIN.N0000 |
79.200 |
79.300 |
77.600 |
78.900 |
18 |
| 2020-08-24 |
CFIN.N0000 |
79.400 |
80.900 |
78.200 |
79.300 |
41 |
| 2020-08-21 |
CFIN.N0000 |
77.000 |
79.900 |
76.700 |
79.400 |
128 |