CENTRAL FINANCE COMPANY PLC (CFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-24 |
CFIN.N0000 |
80.000 |
82.800 |
79.000 |
79.000 |
35 |
2020-06-23 |
CFIN.N0000 |
78.200 |
79.000 |
78.000 |
78.500 |
43 |
2020-06-22 |
CFIN.N0000 |
79.000 |
79.000 |
78.100 |
78.400 |
29 |
2020-06-19 |
CFIN.N0000 |
78.600 |
79.000 |
78.500 |
79.000 |
26 |
2020-06-18 |
CFIN.N0000 |
79.000 |
79.400 |
78.600 |
79.000 |
11 |
2020-06-17 |
CFIN.N0000 |
78.200 |
79.700 |
78.100 |
79.400 |
32 |
2020-06-16 |
CFIN.N0000 |
79.700 |
79.700 |
79.700 |
78.200 |
6 |
2020-06-15 |
CFIN.N0000 |
79.000 |
79.000 |
78.200 |
78.200 |
4 |
2020-06-12 |
CFIN.N0000 |
79.200 |
79.200 |
78.500 |
79.000 |
25 |
2020-06-11 |
CFIN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
8 |
2020-06-10 |
CFIN.N0000 |
79.800 |
80.000 |
79.800 |
80.000 |
7 |
2020-06-09 |
CFIN.N0000 |
79.800 |
80.000 |
79.800 |
80.000 |
26 |
2020-06-08 |
CFIN.N0000 |
79.900 |
79.900 |
79.600 |
79.900 |
6 |
2020-06-03 |
CFIN.N0000 |
80.100 |
80.100 |
79.000 |
79.600 |
30 |
2020-06-02 |
CFIN.N0000 |
80.100 |
81.600 |
80.000 |
80.100 |
19 |
2020-06-01 |
CFIN.N0000 |
81.000 |
81.000 |
80.000 |
80.800 |
4 |
2020-05-29 |
CFIN.N0000 |
80.300 |
83.000 |
80.000 |
80.000 |
28 |
2020-05-28 |
CFIN.N0000 |
82.200 |
84.000 |
80.000 |
82.000 |
16 |
2020-05-26 |
CFIN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
2020-05-22 |
CFIN.N0000 |
85.000 |
85.100 |
85.000 |
85.000 |
13 |