CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-26 |
CFIN.N0000 |
98.000 |
98.000 |
95.000 |
95.000 |
15 |
| 2020-02-25 |
CFIN.N0000 |
98.000 |
98.000 |
96.000 |
96.000 |
2 |
| 2020-02-24 |
CFIN.N0000 |
97.000 |
98.000 |
96.000 |
96.000 |
10 |
| 2020-02-20 |
CFIN.N0000 |
97.000 |
99.000 |
97.000 |
99.400 |
2 |
| 2020-02-19 |
CFIN.N0000 |
100.000 |
100.000 |
99.000 |
99.400 |
4 |
| 2020-02-18 |
CFIN.N0000 |
100.000 |
100.000 |
100.000 |
99.400 |
1 |
| 2020-02-17 |
CFIN.N0000 |
100.000 |
100.000 |
95.000 |
99.400 |
22 |
| 2020-02-13 |
CFIN.N0000 |
100.000 |
100.000 |
100.000 |
105.000 |
2 |
| 2020-02-12 |
CFIN.N0000 |
104.500 |
105.000 |
105.000 |
105.000 |
9 |
| 2020-02-11 |
CFIN.N0000 |
103.500 |
105.000 |
103.500 |
105.000 |
8 |
| 2020-02-10 |
CFIN.N0000 |
105.000 |
105.500 |
105.000 |
105.000 |
10 |
| 2020-02-07 |
CFIN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
6 |
| 2020-02-06 |
CFIN.N0000 |
105.500 |
105.500 |
105.000 |
105.000 |
2 |
| 2020-02-05 |
CFIN.N0000 |
105.000 |
105.500 |
105.000 |
105.100 |
10 |
| 2020-02-03 |
CFIN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2020-01-31 |
CFIN.N0000 |
105.000 |
105.900 |
105.000 |
105.000 |
27 |
| 2020-01-30 |
CFIN.N0000 |
103.000 |
105.900 |
103.000 |
105.000 |
6 |
| 2020-01-29 |
CFIN.N0000 |
105.000 |
105.900 |
105.000 |
105.000 |
10 |
| 2020-01-28 |
CFIN.N0000 |
103.200 |
105.900 |
103.000 |
105.000 |
25 |
| 2020-01-27 |
CFIN.N0000 |
105.000 |
107.100 |
105.000 |
105.000 |
14 |