CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-19 |
CFIN.N0000 |
101.100 |
104.900 |
101.100 |
101.100 |
3 |
| 2019-12-18 |
CFIN.N0000 |
100.200 |
103.000 |
100.200 |
101.800 |
14 |
| 2019-12-17 |
CFIN.N0000 |
104.100 |
104.900 |
104.000 |
104.700 |
11 |
| 2019-12-16 |
CFIN.N0000 |
106.000 |
106.000 |
104.500 |
104.500 |
4 |
| 2019-12-13 |
CFIN.N0000 |
106.000 |
106.600 |
106.000 |
106.500 |
6 |
| 2019-12-12 |
CFIN.N0000 |
105.000 |
108.900 |
105.000 |
105.200 |
3 |
| 2019-12-10 |
CFIN.N0000 |
105.800 |
109.500 |
105.000 |
105.100 |
33 |
| 2019-12-09 |
CFIN.N0000 |
107.000 |
107.000 |
106.000 |
107.000 |
20 |
| 2019-12-06 |
CFIN.N0000 |
108.500 |
109.000 |
107.000 |
107.600 |
30 |
| 2019-12-05 |
CFIN.N0000 |
105.000 |
110.000 |
107.000 |
107.000 |
27 |
| 2019-12-04 |
CFIN.N0000 |
107.500 |
107.500 |
105.000 |
107.000 |
38 |
| 2019-12-03 |
CFIN.N0000 |
101.900 |
108.900 |
105.000 |
107.900 |
99 |
| 2019-12-02 |
CFIN.N0000 |
100.000 |
102.000 |
100.000 |
101.000 |
39 |
| 2019-11-29 |
CFIN.N0000 |
98.000 |
100.600 |
98.000 |
100.100 |
29 |
| 2019-11-28 |
CFIN.N0000 |
100.000 |
100.000 |
99.000 |
99.000 |
16 |
| 2019-11-27 |
CFIN.N0000 |
99.900 |
99.900 |
98.500 |
99.900 |
2 |
| 2019-11-26 |
CFIN.N0000 |
98.200 |
100.000 |
96.500 |
99.900 |
19 |
| 2019-11-25 |
CFIN.N0000 |
98.600 |
98.600 |
96.000 |
96.100 |
13 |
| 2019-11-22 |
CFIN.N0000 |
99.000 |
99.900 |
98.600 |
98.700 |
9 |
| 2019-11-21 |
CFIN.N0000 |
98.600 |
101.800 |
98.600 |
100.800 |
10 |