CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-12 |
CFIN.N0000 |
104.500 |
105.000 |
105.000 |
105.000 |
9 |
| 2020-02-11 |
CFIN.N0000 |
103.500 |
105.000 |
103.500 |
105.000 |
8 |
| 2020-02-10 |
CFIN.N0000 |
105.000 |
105.500 |
105.000 |
105.000 |
10 |
| 2020-02-07 |
CFIN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
6 |
| 2020-02-06 |
CFIN.N0000 |
105.500 |
105.500 |
105.000 |
105.000 |
2 |
| 2020-02-05 |
CFIN.N0000 |
105.000 |
105.500 |
105.000 |
105.100 |
10 |
| 2020-02-03 |
CFIN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2020-01-31 |
CFIN.N0000 |
105.000 |
105.900 |
105.000 |
105.000 |
27 |
| 2020-01-30 |
CFIN.N0000 |
103.000 |
105.900 |
103.000 |
105.000 |
6 |
| 2020-01-29 |
CFIN.N0000 |
105.000 |
105.900 |
105.000 |
105.000 |
10 |
| 2020-01-28 |
CFIN.N0000 |
103.200 |
105.900 |
103.000 |
105.000 |
25 |
| 2020-01-27 |
CFIN.N0000 |
105.000 |
107.100 |
105.000 |
105.000 |
14 |
| 2020-01-24 |
CFIN.N0000 |
105.900 |
105.900 |
105.000 |
105.000 |
2 |
| 2020-01-23 |
CFIN.N0000 |
105.000 |
105.900 |
103.200 |
105.000 |
13 |
| 2020-01-22 |
CFIN.N0000 |
105.000 |
105.900 |
105.000 |
105.100 |
22 |
| 2020-01-21 |
CFIN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
11 |
| 2020-01-20 |
CFIN.N0000 |
106.000 |
106.000 |
105.000 |
105.100 |
11 |
| 2020-01-17 |
CFIN.N0000 |
105.000 |
106.500 |
105.000 |
105.400 |
23 |
| 2020-01-16 |
CFIN.N0000 |
105.000 |
105.500 |
104.900 |
105.000 |
19 |
| 2020-01-14 |
CFIN.N0000 |
105.400 |
105.400 |
103.000 |
104.800 |
13 |