CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-06 |
CFIN.N0000 |
108.500 |
109.000 |
107.000 |
107.600 |
30 |
| 2019-12-05 |
CFIN.N0000 |
105.000 |
110.000 |
107.000 |
107.000 |
27 |
| 2019-12-04 |
CFIN.N0000 |
107.500 |
107.500 |
105.000 |
107.000 |
38 |
| 2019-12-03 |
CFIN.N0000 |
101.900 |
108.900 |
105.000 |
107.900 |
99 |
| 2019-12-02 |
CFIN.N0000 |
100.000 |
102.000 |
100.000 |
101.000 |
39 |
| 2019-11-29 |
CFIN.N0000 |
98.000 |
100.600 |
98.000 |
100.100 |
29 |
| 2019-11-28 |
CFIN.N0000 |
100.000 |
100.000 |
99.000 |
99.000 |
16 |
| 2019-11-27 |
CFIN.N0000 |
99.900 |
99.900 |
98.500 |
99.900 |
2 |
| 2019-11-26 |
CFIN.N0000 |
98.200 |
100.000 |
96.500 |
99.900 |
19 |
| 2019-11-25 |
CFIN.N0000 |
98.600 |
98.600 |
96.000 |
96.100 |
13 |
| 2019-11-22 |
CFIN.N0000 |
99.000 |
99.900 |
98.600 |
98.700 |
9 |
| 2019-11-21 |
CFIN.N0000 |
98.600 |
101.800 |
98.600 |
100.800 |
10 |
| 2019-11-20 |
CFIN.N0000 |
100.000 |
100.900 |
100.000 |
100.000 |
2 |
| 2019-11-19 |
CFIN.N0000 |
96.500 |
102.000 |
95.000 |
101.900 |
61 |
| 2019-11-18 |
CFIN.N0000 |
96.900 |
96.900 |
95.000 |
96.000 |
4 |
| 2019-11-15 |
CFIN.N0000 |
94.900 |
95.500 |
94.400 |
94.600 |
17 |
| 2019-11-14 |
CFIN.N0000 |
93.900 |
93.900 |
92.000 |
92.100 |
10 |
| 2019-11-13 |
CFIN.N0000 |
94.000 |
94.000 |
92.000 |
94.000 |
5 |
| 2019-11-08 |
CFIN.N0000 |
91.000 |
91.000 |
91.000 |
95.000 |
1 |
| 2019-11-07 |
CFIN.N0000 |
95.000 |
96.800 |
95.000 |
95.000 |
3 |