CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-20 |
CFIN.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
2 |
| 2019-08-19 |
CFIN.N0000 |
94.900 |
95.000 |
93.000 |
93.100 |
12 |
| 2019-08-16 |
CFIN.N0000 |
94.900 |
95.000 |
92.500 |
92.500 |
14 |
| 2019-08-15 |
CFIN.N0000 |
95.000 |
95.000 |
92.300 |
95.000 |
10 |
| 2019-08-13 |
CFIN.N0000 |
97.300 |
97.300 |
96.900 |
96.000 |
3 |
| 2019-08-09 |
CFIN.N0000 |
95.100 |
96.000 |
95.000 |
96.000 |
21 |
| 2019-08-08 |
CFIN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2019-08-07 |
CFIN.N0000 |
95.000 |
95.900 |
95.000 |
95.100 |
16 |
| 2019-08-06 |
CFIN.N0000 |
95.000 |
95.900 |
95.000 |
95.200 |
8 |
| 2019-08-05 |
CFIN.N0000 |
94.000 |
95.000 |
94.000 |
94.700 |
3 |
| 2019-08-02 |
CFIN.N0000 |
95.000 |
95.900 |
93.000 |
95.000 |
12 |
| 2019-08-01 |
CFIN.N0000 |
95.000 |
95.900 |
95.000 |
95.700 |
5 |
| 2019-07-31 |
CFIN.N0000 |
96.000 |
96.000 |
95.000 |
95.400 |
6 |
| 2019-07-30 |
CFIN.N0000 |
96.500 |
96.900 |
94.500 |
96.700 |
17 |
| 2019-07-29 |
CFIN.N0000 |
94.400 |
95.900 |
94.400 |
95.900 |
9 |
| 2019-07-26 |
CFIN.N0000 |
91.100 |
94.500 |
91.100 |
93.500 |
20 |
| 2019-07-25 |
CFIN.N0000 |
89.000 |
95.000 |
89.000 |
91.100 |
37 |
| 2019-07-24 |
CFIN.N0000 |
89.000 |
90.000 |
88.500 |
89.700 |
16 |
| 2019-07-23 |
CFIN.N0000 |
89.000 |
89.000 |
88.500 |
88.600 |
4 |
| 2019-07-22 |
CFIN.N0000 |
88.500 |
89.900 |
88.000 |
88.400 |
17 |