CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-07 |
CFIN.N0000 |
93.000 |
93.000 |
92.500 |
92.500 |
12 |
| 2019-10-04 |
CFIN.N0000 |
92.500 |
94.000 |
92.500 |
92.600 |
2 |
| 2019-10-03 |
CFIN.N0000 |
92.600 |
92.600 |
92.600 |
92.600 |
2 |
| 2019-10-02 |
CFIN.N0000 |
92.600 |
92.600 |
92.600 |
92.600 |
1 |
| 2019-10-01 |
CFIN.N0000 |
92.700 |
92.700 |
92.600 |
92.600 |
9 |
| 2019-09-30 |
CFIN.N0000 |
93.900 |
93.900 |
92.600 |
92.600 |
4 |
| 2019-09-27 |
CFIN.N0000 |
93.900 |
93.900 |
92.500 |
92.500 |
7 |
| 2019-09-26 |
CFIN.N0000 |
93.900 |
93.900 |
92.500 |
92.500 |
3 |
| 2019-09-25 |
CFIN.N0000 |
92.500 |
94.000 |
92.500 |
92.900 |
11 |
| 2019-09-24 |
CFIN.N0000 |
92.800 |
92.800 |
92.600 |
92.600 |
3 |
| 2019-09-23 |
CFIN.N0000 |
94.000 |
94.000 |
92.500 |
92.800 |
10 |
| 2019-09-20 |
CFIN.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
21 |
| 2019-09-19 |
CFIN.N0000 |
92.900 |
96.000 |
92.800 |
96.000 |
35 |
| 2019-09-18 |
CFIN.N0000 |
90.000 |
92.900 |
90.000 |
91.000 |
5 |
| 2019-09-17 |
CFIN.N0000 |
91.100 |
92.400 |
90.000 |
91.000 |
19 |
| 2019-09-16 |
CFIN.N0000 |
92.900 |
93.000 |
92.900 |
92.900 |
2 |
| 2019-09-12 |
CFIN.N0000 |
93.000 |
93.000 |
93.000 |
91.000 |
1 |
| 2019-09-11 |
CFIN.N0000 |
91.000 |
93.000 |
91.000 |
91.000 |
4 |
| 2019-09-10 |
CFIN.N0000 |
91.000 |
93.000 |
91.000 |
91.000 |
11 |
| 2019-09-09 |
CFIN.N0000 |
92.600 |
92.600 |
90.100 |
91.000 |
5 |