CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-06 |
CFIN.N0000 |
95.000 |
96.000 |
95.000 |
96.000 |
27 |
| 2019-11-04 |
CFIN.N0000 |
96.000 |
96.000 |
95.000 |
96.000 |
7 |
| 2019-11-01 |
CFIN.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
13 |
| 2019-10-31 |
CFIN.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
6 |
| 2019-10-30 |
CFIN.N0000 |
95.000 |
96.000 |
95.000 |
96.000 |
2 |
| 2019-10-29 |
CFIN.N0000 |
96.800 |
96.900 |
95.000 |
95.000 |
4 |
| 2019-10-28 |
CFIN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2019-10-25 |
CFIN.N0000 |
95.100 |
95.100 |
95.000 |
95.000 |
7 |
| 2019-10-24 |
CFIN.N0000 |
95.100 |
96.000 |
95.000 |
96.000 |
9 |
| 2019-10-22 |
CFIN.N0000 |
95.900 |
96.000 |
95.000 |
95.800 |
8 |
| 2019-10-21 |
CFIN.N0000 |
97.400 |
97.400 |
97.400 |
97.400 |
2 |
| 2019-10-18 |
CFIN.N0000 |
92.600 |
93.000 |
92.600 |
95.100 |
4 |
| 2019-10-17 |
CFIN.N0000 |
95.100 |
95.200 |
95.100 |
95.100 |
4 |
| 2019-10-16 |
CFIN.N0000 |
95.000 |
95.500 |
95.000 |
95.100 |
4 |
| 2019-10-15 |
CFIN.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
9 |
| 2019-10-14 |
CFIN.N0000 |
95.000 |
96.000 |
95.000 |
96.000 |
10 |
| 2019-10-11 |
CFIN.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
2 |
| 2019-10-10 |
CFIN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
5 |
| 2019-10-09 |
CFIN.N0000 |
94.000 |
95.000 |
94.000 |
94.000 |
4 |
| 2019-10-08 |
CFIN.N0000 |
94.000 |
96.000 |
92.500 |
95.700 |
21 |