CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-19 |
CFIN.N0000 |
92.900 |
96.000 |
92.800 |
96.000 |
35 |
| 2019-09-18 |
CFIN.N0000 |
90.000 |
92.900 |
90.000 |
91.000 |
5 |
| 2019-09-17 |
CFIN.N0000 |
91.100 |
92.400 |
90.000 |
91.000 |
19 |
| 2019-09-16 |
CFIN.N0000 |
92.900 |
93.000 |
92.900 |
92.900 |
2 |
| 2019-09-12 |
CFIN.N0000 |
93.000 |
93.000 |
93.000 |
91.000 |
1 |
| 2019-09-11 |
CFIN.N0000 |
91.000 |
93.000 |
91.000 |
91.000 |
4 |
| 2019-09-10 |
CFIN.N0000 |
91.000 |
93.000 |
91.000 |
91.000 |
11 |
| 2019-09-09 |
CFIN.N0000 |
92.600 |
92.600 |
90.100 |
91.000 |
5 |
| 2019-09-06 |
CFIN.N0000 |
93.600 |
93.600 |
93.600 |
93.600 |
3 |
| 2019-09-05 |
CFIN.N0000 |
94.100 |
95.000 |
94.100 |
94.200 |
9 |
| 2019-09-04 |
CFIN.N0000 |
95.000 |
95.000 |
94.100 |
95.000 |
10 |
| 2019-09-03 |
CFIN.N0000 |
95.000 |
95.300 |
95.000 |
95.000 |
5 |
| 2019-09-02 |
CFIN.N0000 |
94.000 |
95.000 |
93.600 |
94.800 |
16 |
| 2019-08-30 |
CFIN.N0000 |
94.000 |
95.800 |
93.500 |
94.000 |
9 |
| 2019-08-29 |
CFIN.N0000 |
95.000 |
95.700 |
93.100 |
95.100 |
23 |
| 2019-08-27 |
CFIN.N0000 |
94.000 |
95.900 |
94.000 |
95.000 |
15 |
| 2019-08-26 |
CFIN.N0000 |
93.200 |
93.200 |
93.200 |
93.200 |
1 |
| 2019-08-23 |
CFIN.N0000 |
95.000 |
95.900 |
93.200 |
94.900 |
11 |
| 2019-08-22 |
CFIN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2019-08-21 |
CFIN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
6 |