CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-13 |
CFIN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
10 |
| 2020-01-09 |
CFIN.N0000 |
105.000 |
105.400 |
104.000 |
104.000 |
21 |
| 2020-01-08 |
CFIN.N0000 |
102.500 |
102.500 |
102.000 |
102.400 |
16 |
| 2020-01-07 |
CFIN.N0000 |
102.500 |
105.000 |
102.500 |
105.000 |
19 |
| 2020-01-06 |
CFIN.N0000 |
102.500 |
104.000 |
102.500 |
104.000 |
6 |
| 2020-01-03 |
CFIN.N0000 |
102.500 |
102.500 |
102.500 |
102.500 |
9 |
| 2020-01-02 |
CFIN.N0000 |
102.600 |
102.600 |
102.500 |
102.500 |
4 |
| 2019-12-30 |
CFIN.N0000 |
106.900 |
107.000 |
106.900 |
104.000 |
3 |
| 2019-12-27 |
CFIN.N0000 |
104.800 |
104.800 |
104.000 |
104.000 |
5 |
| 2019-12-26 |
CFIN.N0000 |
101.300 |
104.000 |
101.300 |
104.000 |
5 |
| 2019-12-23 |
CFIN.N0000 |
101.200 |
104.800 |
101.200 |
102.000 |
7 |
| 2019-12-20 |
CFIN.N0000 |
101.200 |
101.200 |
101.200 |
101.200 |
4 |
| 2019-12-19 |
CFIN.N0000 |
101.100 |
104.900 |
101.100 |
101.100 |
3 |
| 2019-12-18 |
CFIN.N0000 |
100.200 |
103.000 |
100.200 |
101.800 |
14 |
| 2019-12-17 |
CFIN.N0000 |
104.100 |
104.900 |
104.000 |
104.700 |
11 |
| 2019-12-16 |
CFIN.N0000 |
106.000 |
106.000 |
104.500 |
104.500 |
4 |
| 2019-12-13 |
CFIN.N0000 |
106.000 |
106.600 |
106.000 |
106.500 |
6 |
| 2019-12-12 |
CFIN.N0000 |
105.000 |
108.900 |
105.000 |
105.200 |
3 |
| 2019-12-10 |
CFIN.N0000 |
105.800 |
109.500 |
105.000 |
105.100 |
33 |
| 2019-12-09 |
CFIN.N0000 |
107.000 |
107.000 |
106.000 |
107.000 |
20 |