CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-20 |
CFIN.N0000 |
85.000 |
85.000 |
81.000 |
81.000 |
15 |
| 2020-03-13 |
CFIN.N0000 |
85.000 |
90.000 |
85.000 |
86.100 |
9 |
| 2020-03-12 |
CFIN.N0000 |
86.500 |
86.500 |
86.000 |
86.000 |
4 |
| 2020-03-11 |
CFIN.N0000 |
90.000 |
90.000 |
85.200 |
88.500 |
6 |
| 2020-03-10 |
CFIN.N0000 |
87.500 |
87.500 |
82.000 |
85.000 |
19 |
| 2020-03-06 |
CFIN.N0000 |
92.000 |
92.000 |
89.900 |
90.000 |
25 |
| 2020-03-05 |
CFIN.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
3 |
| 2020-03-04 |
CFIN.N0000 |
95.200 |
95.200 |
92.200 |
93.200 |
4 |
| 2020-03-03 |
CFIN.N0000 |
95.200 |
95.500 |
95.000 |
95.000 |
7 |
| 2020-03-02 |
CFIN.N0000 |
95.000 |
95.000 |
95.000 |
95.200 |
3 |
| 2020-02-28 |
CFIN.N0000 |
95.200 |
95.200 |
95.000 |
95.200 |
17 |
| 2020-02-27 |
CFIN.N0000 |
95.100 |
98.000 |
95.100 |
95.000 |
7 |
| 2020-02-26 |
CFIN.N0000 |
98.000 |
98.000 |
95.000 |
95.000 |
15 |
| 2020-02-25 |
CFIN.N0000 |
98.000 |
98.000 |
96.000 |
96.000 |
2 |
| 2020-02-24 |
CFIN.N0000 |
97.000 |
98.000 |
96.000 |
96.000 |
10 |
| 2020-02-20 |
CFIN.N0000 |
97.000 |
99.000 |
97.000 |
99.400 |
2 |
| 2020-02-19 |
CFIN.N0000 |
100.000 |
100.000 |
99.000 |
99.400 |
4 |
| 2020-02-18 |
CFIN.N0000 |
100.000 |
100.000 |
100.000 |
99.400 |
1 |
| 2020-02-17 |
CFIN.N0000 |
100.000 |
100.000 |
95.000 |
99.400 |
22 |
| 2020-02-13 |
CFIN.N0000 |
100.000 |
100.000 |
100.000 |
105.000 |
2 |