CENTRAL FINANCE COMPANY PLC (CFIN) Historical

Date Symbol Open High Low Close Volume
2020-07-10 CFIN.N0000 78.100 78.800 75.000 76.000 42
2020-07-09 CFIN.N0000 79.900 79.900 77.500 77.500 17
2020-07-08 CFIN.N0000 77.800 78.000 77.800 78.000 15
2020-07-07 CFIN.N0000 78.000 78.000 77.900 78.000 17
2020-07-06 CFIN.N0000 77.900 77.900 77.500 77.900 14
2020-07-03 CFIN.N0000 79.100 79.100 77.000 77.800 29
2020-07-02 CFIN.N0000 80.500 80.500 79.000 79.500 28
2020-07-01 CFIN.N0000 80.800 83.600 80.800 80.800 6
2020-06-30 CFIN.N0000 80.000 81.000 80.000 81.000 14
2020-06-29 CFIN.N0000 82.000 82.000 81.000 81.100 13
2020-06-26 CFIN.N0000 81.500 81.500 80.500 81.100 10
2020-06-25 CFIN.N0000 80.000 82.000 80.000 81.000 10
2020-06-24 CFIN.N0000 80.000 82.800 79.000 79.000 35
2020-06-23 CFIN.N0000 78.200 79.000 78.000 78.500 43
2020-06-22 CFIN.N0000 79.000 79.000 78.100 78.400 29
2020-06-19 CFIN.N0000 78.600 79.000 78.500 79.000 26
2020-06-18 CFIN.N0000 79.000 79.400 78.600 79.000 11
2020-06-17 CFIN.N0000 78.200 79.700 78.100 79.400 32
2020-06-16 CFIN.N0000 79.700 79.700 79.700 78.200 6
2020-06-15 CFIN.N0000 79.000 79.000 78.200 78.200 4