CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-21 |
CFIN.N0000 |
82.000 |
88.000 |
82.000 |
84.900 |
6 |
| 2020-05-20 |
CFIN.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2020-05-19 |
CFIN.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
3 |
| 2020-05-18 |
CFIN.N0000 |
80.000 |
85.000 |
80.000 |
81.300 |
12 |
| 2020-05-15 |
CFIN.N0000 |
80.100 |
80.100 |
80.100 |
80.000 |
1 |
| 2020-05-14 |
CFIN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2020-05-13 |
CFIN.N0000 |
75.100 |
79.900 |
75.100 |
81.000 |
3 |
| 2020-05-11 |
CFIN.N0000 |
80.000 |
80.000 |
80.000 |
81.000 |
1 |
| 2020-03-20 |
CFIN.N0000 |
85.000 |
85.000 |
81.000 |
81.000 |
15 |
| 2020-03-13 |
CFIN.N0000 |
85.000 |
90.000 |
85.000 |
86.100 |
9 |
| 2020-03-12 |
CFIN.N0000 |
86.500 |
86.500 |
86.000 |
86.000 |
4 |
| 2020-03-11 |
CFIN.N0000 |
90.000 |
90.000 |
85.200 |
88.500 |
6 |
| 2020-03-10 |
CFIN.N0000 |
87.500 |
87.500 |
82.000 |
85.000 |
19 |
| 2020-03-06 |
CFIN.N0000 |
92.000 |
92.000 |
89.900 |
90.000 |
25 |
| 2020-03-05 |
CFIN.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
3 |
| 2020-03-04 |
CFIN.N0000 |
95.200 |
95.200 |
92.200 |
93.200 |
4 |
| 2020-03-03 |
CFIN.N0000 |
95.200 |
95.500 |
95.000 |
95.000 |
7 |
| 2020-03-02 |
CFIN.N0000 |
95.000 |
95.000 |
95.000 |
95.200 |
3 |
| 2020-02-28 |
CFIN.N0000 |
95.200 |
95.200 |
95.000 |
95.200 |
17 |
| 2020-02-27 |
CFIN.N0000 |
95.100 |
98.000 |
95.100 |
95.000 |
7 |