CENTRAL FINANCE COMPANY PLC (CFIN) Historical

Date Symbol Open High Low Close Volume
2020-10-07 CFIN.N0000 74.000 75.100 74.000 74.800 37
2020-10-06 CFIN.N0000 72.500 77.000 72.500 74.300 32
2020-10-05 CFIN.N0000 80.000 80.000 75.000 74.700 86
2020-10-02 CFIN.N0000 80.800 82.000 80.500 81.000 53
2020-09-30 CFIN.N0000 80.100 82.000 80.100 80.100 53
2020-09-29 CFIN.N0000 80.000 81.400 79.500 80.600 102
2020-09-28 CFIN.N0000 79.100 79.900 79.000 79.400 35
2020-09-25 CFIN.N0000 80.400 80.400 78.700 79.000 17
2020-09-24 CFIN.N0000 80.700 80.700 78.000 78.900 54
2020-09-23 CFIN.N0000 81.500 82.500 80.600 80.700 15
2020-09-22 CFIN.N0000 81.700 82.500 81.000 81.900 89
2020-09-21 CFIN.N0000 81.900 81.900 80.000 81.600 59
2020-09-18 CFIN.N0000 81.100 81.900 81.000 81.000 48
2020-09-17 CFIN.N0000 80.000 81.900 79.800 81.000 81
2020-09-16 CFIN.N0000 76.700 80.000 79.000 79.200 89
2020-09-15 CFIN.N0000 75.300 75.300 75.000 75.100 58
2020-09-14 CFIN.N0000 75.200 76.700 75.000 75.000 62
2020-09-11 CFIN.N0000 75.600 76.500 75.000 76.300 33
2020-09-10 CFIN.N0000 76.900 76.900 75.500 75.700 16
2020-09-09 CFIN.N0000 75.100 77.000 75.000 76.900 33