CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-20 |
CFIN.N0000 |
77.500 |
75.000 |
75.000 |
75.100 |
192 |
| 2020-08-19 |
CFIN.N0000 |
76.000 |
76.900 |
75.700 |
76.500 |
15 |
| 2020-08-18 |
CFIN.N0000 |
77.400 |
77.500 |
75.200 |
76.000 |
46 |
| 2020-08-17 |
CFIN.N0000 |
78.000 |
78.000 |
77.500 |
77.900 |
11 |
| 2020-08-14 |
CFIN.N0000 |
78.100 |
78.100 |
78.100 |
78.100 |
4 |
| 2020-08-13 |
CFIN.N0000 |
77.900 |
79.600 |
77.800 |
78.000 |
29 |
| 2020-08-12 |
CFIN.N0000 |
77.300 |
78.000 |
76.000 |
77.000 |
26 |
| 2020-08-11 |
CFIN.N0000 |
77.000 |
77.800 |
76.200 |
77.000 |
44 |
| 2020-08-10 |
CFIN.N0000 |
78.000 |
78.000 |
76.100 |
77.000 |
18 |
| 2020-08-07 |
CFIN.N0000 |
78.000 |
78.000 |
76.200 |
77.000 |
16 |
| 2020-08-06 |
CFIN.N0000 |
79.000 |
79.000 |
77.000 |
77.000 |
18 |
| 2020-08-05 |
CFIN.N0000 |
77.900 |
78.400 |
76.000 |
77.000 |
22 |
| 2020-08-04 |
CFIN.N0000 |
77.700 |
77.700 |
77.000 |
77.000 |
11 |
| 2020-07-31 |
CFIN.N0000 |
76.900 |
77.600 |
76.900 |
77.000 |
11 |
| 2020-07-30 |
CFIN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2020-07-29 |
CFIN.N0000 |
76.900 |
76.900 |
75.000 |
75.000 |
21 |
| 2020-07-28 |
CFIN.N0000 |
78.400 |
78.400 |
76.500 |
76.600 |
20 |
| 2020-07-27 |
CFIN.N0000 |
77.000 |
78.000 |
77.000 |
77.200 |
11 |
| 2020-07-24 |
CFIN.N0000 |
76.500 |
76.500 |
76.100 |
76.500 |
41 |
| 2020-07-23 |
CFIN.N0000 |
77.000 |
77.500 |
77.000 |
77.300 |
5 |