CENTRAL FINANCE COMPANY PLC (CFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-17 |
CFIN.N0000 |
81.900 |
83.900 |
81.700 |
82.500 |
60 |
2020-11-16 |
CFIN.N0000 |
83.500 |
83.900 |
82.000 |
82.400 |
66 |
2020-11-13 |
CFIN.N0000 |
83.000 |
83.500 |
83.000 |
83.300 |
39 |
2020-11-12 |
CFIN.N0000 |
85.500 |
85.500 |
82.500 |
84.100 |
65 |
2020-11-11 |
CFIN.N0000 |
86.500 |
88.500 |
84.000 |
85.600 |
242 |
2020-11-10 |
CFIN.N0000 |
85.000 |
85.900 |
82.600 |
83.500 |
49 |
2020-11-09 |
CFIN.N0000 |
86.000 |
86.700 |
83.000 |
84.100 |
77 |
2020-11-06 |
CFIN.N0000 |
82.000 |
85.900 |
82.000 |
85.000 |
127 |
2020-11-05 |
CFIN.N0000 |
81.900 |
82.900 |
80.000 |
82.400 |
117 |
2020-11-04 |
CFIN.N0000 |
80.100 |
81.500 |
80.100 |
81.300 |
35 |
2020-11-03 |
CFIN.N0000 |
79.700 |
81.000 |
79.000 |
80.400 |
58 |
2020-11-02 |
CFIN.N0000 |
81.900 |
81.900 |
79.600 |
79.700 |
79 |
2020-10-29 |
CFIN.N0000 |
80.700 |
82.000 |
79.100 |
81.200 |
136 |
2020-10-28 |
CFIN.N0000 |
81.800 |
81.800 |
77.000 |
77.100 |
84 |
2020-10-27 |
CFIN.N0000 |
81.000 |
81.000 |
79.000 |
79.000 |
77 |
2020-10-26 |
CFIN.N0000 |
80.000 |
82.000 |
78.200 |
80.100 |
91 |
2020-10-23 |
CFIN.N0000 |
86.900 |
86.900 |
80.000 |
80.200 |
148 |
2020-10-22 |
CFIN.N0000 |
79.300 |
83.000 |
79.300 |
82.300 |
96 |
2020-10-21 |
CFIN.N0000 |
88.000 |
89.000 |
79.200 |
81.000 |
330 |
2020-10-20 |
CFIN.N0000 |
87.000 |
93.000 |
86.000 |
88.400 |
173 |