CENTRAL FINANCE COMPANY PLC (CFIN) Historical

Date Symbol Open High Low Close Volume
2021-01-05 CFIN.N0000 83.600 84.600 83.500 83.800 63
2021-01-04 CFIN.N0000 86.000 86.000 82.900 83.600 57
2020-12-31 CFIN.N0000 83.600 83.600 82.700 83.000 101
2020-12-30 CFIN.N0000 83.600 86.300 83.600 83.900 15
2020-12-28 CFIN.N0000 83.600 84.000 83.500 83.600 17
2020-12-24 CFIN.N0000 83.200 84.100 83.200 83.600 20
2020-12-23 CFIN.N0000 82.900 84.000 82.500 83.200 38
2020-12-22 CFIN.N0000 84.000 85.900 82.500 82.600 55
2020-12-21 CFIN.N0000 84.000 86.800 84.000 84.900 41
2020-12-18 CFIN.N0000 85.000 85.100 84.000 84.000 38
2020-12-17 CFIN.N0000 85.700 85.700 85.100 85.700 25
2020-12-16 CFIN.N0000 86.100 86.900 85.900 86.000 11
2020-12-15 CFIN.N0000 86.500 86.900 85.500 85.900 18
2020-12-14 CFIN.N0000 85.700 86.800 85.700 85.900 35
2020-12-11 CFIN.N0000 86.000 87.400 84.100 85.500 51
2020-12-10 CFIN.N0000 88.900 88.900 85.800 86.000 36
2020-12-09 CFIN.N0000 88.700 90.000 86.800 87.600 109
2020-12-08 CFIN.N0000 84.900 89.000 84.200 88.100 182
2020-12-07 CFIN.N0000 84.000 85.000 84.000 84.700 68
2020-12-04 CFIN.N0000 84.000 84.500 83.800 84.000 66