CENTRAL FINANCE COMPANY PLC (CFIN) Historical

Date Symbol Open High Low Close Volume
2020-11-17 CFIN.N0000 81.900 83.900 81.700 82.500 60
2020-11-16 CFIN.N0000 83.500 83.900 82.000 82.400 66
2020-11-13 CFIN.N0000 83.000 83.500 83.000 83.300 39
2020-11-12 CFIN.N0000 85.500 85.500 82.500 84.100 65
2020-11-11 CFIN.N0000 86.500 88.500 84.000 85.600 242
2020-11-10 CFIN.N0000 85.000 85.900 82.600 83.500 49
2020-11-09 CFIN.N0000 86.000 86.700 83.000 84.100 77
2020-11-06 CFIN.N0000 82.000 85.900 82.000 85.000 127
2020-11-05 CFIN.N0000 81.900 82.900 80.000 82.400 117
2020-11-04 CFIN.N0000 80.100 81.500 80.100 81.300 35
2020-11-03 CFIN.N0000 79.700 81.000 79.000 80.400 58
2020-11-02 CFIN.N0000 81.900 81.900 79.600 79.700 79
2020-10-29 CFIN.N0000 80.700 82.000 79.100 81.200 136
2020-10-28 CFIN.N0000 81.800 81.800 77.000 77.100 84
2020-10-27 CFIN.N0000 81.000 81.000 79.000 79.000 77
2020-10-26 CFIN.N0000 80.000 82.000 78.200 80.100 91
2020-10-23 CFIN.N0000 86.900 86.900 80.000 80.200 148
2020-10-22 CFIN.N0000 79.300 83.000 79.300 82.300 96
2020-10-21 CFIN.N0000 88.000 89.000 79.200 81.000 330
2020-10-20 CFIN.N0000 87.000 93.000 86.000 88.400 173